![]() |
|
GENASYS INC. REGISTERED SHARES DL -,0... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,97 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,51 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,04 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
2,64 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,20 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,51 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,04 USD | ![]() |
![]() |
VOLUMEN | ![]() |
238.417,02 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
3,92 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
113.003 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,070 USD | ![]() |
20:22:14 | ![]() |
100 | ![]() |
2,160 USD | ![]() |
19:27:15 | ![]() |
856 | ![]() |
![]() |
2,140 USD | ![]() |
19:44:36 | ![]() |
100 | ![]() |
2,160 USD | ![]() |
19:27:15 | ![]() |
400 | ![]() |
![]() |
2,104 USD | ![]() |
19:43:09 | ![]() |
100 | ![]() |
2,156 USD | ![]() |
19:27:15 | ![]() |
100 | ![]() |
![]() |
2,100 USD | ![]() |
19:27:27 | ![]() |
100 | ![]() |
2,150 USD | ![]() |
19:27:15 | ![]() |
100 | ![]() |
![]() |
2,100 USD | ![]() |
19:27:27 | ![]() |
100 | ![]() |
2,150 USD | ![]() |
19:27:15 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,880 EUR 256 Stk. |
![]() |
2,020 EUR 256 Stk. |
![]() |
26.06.24 | ![]() |
20:38:19 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,920 EUR 5.525 Stk. |
![]() |
1,980 EUR 5.525 Stk. |
![]() |
26.06.24 | ![]() |
20:38:50 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
8,84% | ![]() |
![]() |
11.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-10,05% | ![]() |
![]() |
18.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-27,84% | ![]() |
![]() |
12.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-65,98% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-37,26% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
1,94 EUR
0,20 EUR / 11,49% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,91 EUR 3.650 Stk. |
![]() |
1,99 EUR 3.650 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,81 EUR
0,13 EUR / 7,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,92 EUR 1.563 Stk. |
![]() |
1,98 EUR 1.516 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,92 EUR
0,11 EUR / 6,08% |
![]() |
n.v. EUR 0 Stk. |
![]() |
1,92 EUR ![]() 5.525 Stk. |
![]() |
1,98 EUR ![]() 5.525 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,80 EUR
0,08 EUR / 4,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,88 EUR 1.200 Stk. |
![]() |
2,02 EUR 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
2,07 USD
0,10 USD / 5,08% |
![]() |
238.417,02 USD 113.003 Stk. |
![]() |
2,06 USD 1.000 Stk. |
![]() |
2,11 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |