![]() |
|
LENDINGCLUB CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
11,26 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,73 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
11,32 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
12,87 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
11,37 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
7,48 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
11,08 USD | ![]() |
![]() |
VOLUMEN | ![]() |
6.164.708,72 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
12,87 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
549.081 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
11,220 USD | ![]() |
21:43:44 | ![]() |
100 | ![]() |
11,215 USD | ![]() |
21:42:52 | ![]() |
100 | ![]() |
![]() |
11,220 USD | ![]() |
21:43:43 | ![]() |
100 | ![]() |
11,215 USD | ![]() |
21:42:35 | ![]() |
190 | ![]() |
![]() |
11,215 USD | ![]() |
21:43:17 | ![]() |
100 | ![]() |
11,210 USD | ![]() |
21:42:19 | ![]() |
100 | ![]() |
![]() |
11,215 USD | ![]() |
21:43:12 | ![]() |
100 | ![]() |
11,215 USD | ![]() |
21:42:08 | ![]() |
263 | ![]() |
![]() |
11,215 USD | ![]() |
21:43:04 | ![]() |
198 | ![]() |
11,215 USD | ![]() |
21:41:50 | ![]() |
173 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
10,100 EUR 1.473 Stk. |
![]() |
10,125 EUR 1.473 Stk. |
![]() |
20.08.24 | ![]() |
21:58:29 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
10,095 EUR 999 Stk. |
![]() |
10,120 EUR 999 Stk. |
![]() |
20.08.24 | ![]() |
21:58:10 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
8,48% | ![]() |
![]() |
25.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
18,53% | ![]() |
![]() |
23.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
67,81% | ![]() |
![]() |
23.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-57,54% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-17,81% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
10,07 EUR
0,29 EUR / 2,99% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,08 EUR 1.500 Stk. |
![]() |
10,10 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
10,075 EUR
-0,060 EUR / -0,59% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,06 EUR 1.500 Stk. |
![]() |
10,10 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
10,115 EUR
0,055 EUR / 0,55% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,06 EUR 300 Stk. |
![]() |
10,12 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
10,195 EUR
0,040 EUR / 0,39% |
![]() |
7.860,95 EUR 770 Stk. |
![]() |
10,10 EUR ![]() 2.980 Stk. |
![]() |
10,12 EUR ![]() 2.970 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
10,095 EUR
0,085 EUR / 0,85% |
![]() |
11.422,64 EUR 1.141 Stk. |
![]() |
10,10 EUR ![]() 999 Stk. |
![]() |
10,12 EUR ![]() 999 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
10,07 EUR
0,16 EUR / 1,61% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,08 EUR 1.500 Stk. |
![]() |
10,10 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
11,22 USD
-0,04 USD / -0,36% |
![]() |
6.164.708,72 USD 549.081 Stk. |
![]() |
11,21 USD 1.000 Stk. |
![]() |
11,22 USD 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
10,07 EUR
-0,11 EUR / -1,03% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,10 EUR ![]() 2.980 Stk. |
![]() |
10,12 EUR ![]() 2.970 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |