![]() |
|
ALTO INGREDIENTS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,44 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,28 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,45 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
2,80 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1,46 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,28 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,41 USD | ![]() |
![]() |
VOLUMEN | ![]() |
482.264,29 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
4,98 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
336.288 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,410 USD | ![]() |
22:00:00 | ![]() |
4.721 | ![]() |
1,410 USD | ![]() |
21:58:57 | ![]() |
132 | ![]() |
![]() |
1,410 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
1,415 USD | ![]() |
21:58:57 | ![]() |
170 | ![]() |
![]() |
1,420 USD | ![]() |
21:59:38 | ![]() |
100 | ![]() |
1,415 USD | ![]() |
21:58:57 | ![]() |
100 | ![]() |
![]() |
1,415 USD | ![]() |
21:59:38 | ![]() |
547 | ![]() |
1,415 USD | ![]() |
21:58:57 | ![]() |
100 | ![]() |
![]() |
1,415 USD | ![]() |
21:59:38 | ![]() |
200 | ![]() |
1,415 USD | ![]() |
21:58:27 | ![]() |
500 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,228 EUR 1.966 Stk. |
![]() |
1,315 EUR 1.966 Stk. |
![]() |
20.08.24 | ![]() |
21:52:42 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,255 EUR 7.937 Stk. |
![]() |
1,279 EUR 7.937 Stk. |
![]() |
20.08.24 | ![]() |
22:58:44 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
04.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-11,88% | ![]() |
![]() |
06.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-15,57% | ![]() |
![]() |
12.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-61,16% | ![]() |
![]() |
11.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-68,39% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
155,90% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,256 EUR
0,012 EUR / 0,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,24 EUR 3.228 Stk. |
![]() |
1,31 EUR 3.064 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,254 EUR
-0,024 EUR / -1,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,259 EUR
0,017 EUR / 1,37% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,272 EUR
-0,032 EUR / -2,45% |
![]() |
n.v. EUR 0 Stk. |
![]() |
1,24 EUR ![]() 3.228 Stk. |
![]() |
1,31 EUR ![]() 3.064 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,255 EUR
-0,005 EUR / -0,40% |
![]() |
n.v. EUR 0 Stk. |
![]() |
1,26 EUR ![]() 5.952 Stk. |
![]() |
1,28 EUR ![]() 5.952 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
1,41 USD
-0,03 USD / -2,08% |
![]() |
482.264,29 USD 336.288 Stk. |
![]() |
1,40 USD 100 Stk. |
![]() |
1,50 USD 1.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,258 EUR
-0,022 EUR / -1,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,24 EUR ![]() 3.228 Stk. |
![]() |
1,31 EUR ![]() 3.064 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |