![]() |
|
KAUFMAN & BROAD S.A. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
26,90 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
22,05 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
26,95 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
34,40 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
26,95 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
25,45 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
26,50 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
25.929,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
34,40 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.326 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Paris | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
26,600 EUR | ![]() |
10:07:57 | ![]() |
135 | ![]() |
26,650 EUR | ![]() |
10:07:57 | ![]() |
49 | ![]() |
![]() |
26,600 EUR | ![]() |
10:07:57 | ![]() |
135 | ![]() |
26,650 EUR | ![]() |
10:07:57 | ![]() |
20 | ![]() |
![]() |
26,600 EUR | ![]() |
10:07:57 | ![]() |
85 | ![]() |
26,650 EUR | ![]() |
10:07:57 | ![]() |
10 | ![]() |
![]() |
26,650 EUR | ![]() |
10:07:57 | ![]() |
16 | ![]() |
26,600 EUR | ![]() |
09:53:38 | ![]() |
20 | ![]() |
![]() |
26,650 EUR | ![]() |
10:07:57 | ![]() |
40 | ![]() |
26,650 EUR | ![]() |
09:53:26 | ![]() |
3 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
26,450 EUR 350 Stk. |
![]() |
26,750 EUR 350 Stk. |
![]() |
02.07.24 | ![]() |
09:17:32 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
26,550 EUR 38 Stk. |
![]() |
26,600 EUR 38 Stk. |
![]() |
02.07.24 | ![]() |
10:26:51 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
11.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-18,73% | ![]() |
![]() |
30.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-0,370% | ![]() |
![]() |
04.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-0,738% | ![]() |
![]() |
10.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-32,75% | ![]() |
![]() |
09.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-18,63% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
26,55 EUR
0,80 EUR / 3,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
27,00 EUR n.v. Stk. |
![]() |
28,00 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
26,60 EUR
1,25 EUR / 4,93% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,30 EUR 160 Stk. |
![]() |
26,90 EUR 160 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
26,65 EUR
-0,05 EUR / -0,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,35 EUR 76 Stk. |
![]() |
26,85 EUR 75 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
26,55 EUR
-0,05 EUR / -0,19% |
![]() |
n.v. EUR 0 Stk. |
![]() |
26,55 EUR ![]() 38 Stk. |
![]() |
26,60 EUR ![]() 38 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
26,75 EUR
1,00 EUR / 3,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,45 EUR 350 Stk. |
![]() |
26,75 EUR 350 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Paris | ![]() |
![]() |
26,60 EUR
-0,30 EUR / -1,12% |
![]() |
25.929,00 EUR 1.326 Stk. |
![]() |
26,55 EUR 167 Stk. |
![]() |
26,65 EUR 404 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
26,25 EUR
-0,65 EUR / -2,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |