![]() |
|
SENSIENT TECHNOLOGIES CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
79,31 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
52,90 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
79,73 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
79,90 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
81,00 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
55,02 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
79,42 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.013.039,80 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
79,90 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
49.824 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
80,895 USD | ![]() |
18:38:00 | ![]() |
100 | ![]() |
80,870 USD | ![]() |
18:37:26 | ![]() |
100 | ![]() |
![]() |
80,895 USD | ![]() |
18:38:00 | ![]() |
100 | ![]() |
80,920 USD | ![]() |
18:37:22 | ![]() |
100 | ![]() |
![]() |
80,895 USD | ![]() |
18:38:00 | ![]() |
100 | ![]() |
80,925 USD | ![]() |
18:37:18 | ![]() |
100 | ![]() |
![]() |
80,860 USD | ![]() |
18:37:29 | ![]() |
100 | ![]() |
80,870 USD | ![]() |
18:36:57 | ![]() |
100 | ![]() |
![]() |
80,860 USD | ![]() |
18:37:29 | ![]() |
100 | ![]() |
80,980 USD | ![]() |
18:33:54 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
74,000 EUR 325 Stk. |
![]() |
74,500 EUR 325 Stk. |
![]() |
16.07.24 | ![]() |
16:53:54 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
74,000 EUR 139 Stk. |
![]() |
74,500 EUR 139 Stk. |
![]() |
16.07.24 | ![]() |
18:51:06 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
5,17% | ![]() |
![]() |
25.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
14,84% | ![]() |
![]() |
07.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
15,19% | ![]() |
![]() |
25.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-5,29% | ![]() |
![]() |
18.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
9,18% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
72,00 EUR
0,50 EUR / 0,70% |
![]() |
0,00 EUR 0 Stk. |
![]() |
73,50 EUR 450 Stk. |
![]() |
75,00 EUR 450 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
73,50 EUR
1,50 EUR / 2,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
74,00 EUR 60 Stk. |
![]() |
75,00 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
72,50 EUR
-0,50 EUR / -0,68% |
![]() |
435,00 EUR 6 Stk. |
![]() |
74,00 EUR ![]() 410 Stk. |
![]() |
74,50 EUR ![]() 410 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
74,00 EUR
2,00 EUR / 2,78% |
![]() |
590,00 EUR 8 Stk. |
![]() |
74,00 EUR ![]() 139 Stk. |
![]() |
74,50 EUR ![]() 139 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
72,50 EUR
0,50 EUR / 0,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
74,00 EUR 325 Stk. |
![]() |
74,50 EUR 325 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
80,895 USD
1,585 USD / 2,00% |
![]() |
4.013.039,80 USD 49.824 Stk. |
![]() |
80,80 USD 200 Stk. |
![]() |
80,97 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
72,50 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
74,00 EUR ![]() 410 Stk. |
![]() |
74,50 EUR ![]() 410 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |