![]() |
|
PERPETUA RESOURCES CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
6,35 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,64 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
6,51 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
7,13 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
6,72 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2,69 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
6,48 USD | ![]() |
![]() |
VOLUMEN | ![]() |
585.753,99 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
7,13 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
88.245 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
6,710 USD | ![]() |
22:00:00 | ![]() |
15.895 | ![]() |
6,710 USD | ![]() |
21:59:55 | ![]() |
317 | ![]() |
![]() |
6,700 USD | ![]() |
21:59:59 | ![]() |
400 | ![]() |
6,710 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
![]() |
6,720 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
6,710 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
![]() |
6,720 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
6,690 USD | ![]() |
21:59:44 | ![]() |
100 | ![]() |
![]() |
6,710 USD | ![]() |
21:59:55 | ![]() |
200 | ![]() |
6,710 USD | ![]() |
21:59:44 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
6,150 EUR 161 Stk. |
![]() |
6,250 EUR 161 Stk. |
![]() |
29.07.24 | ![]() |
07:35:22 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
6,150 EUR 327 Stk. |
![]() |
6,250 EUR 327 Stk. |
![]() |
29.07.24 | ![]() |
15:17:59 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
26,48% | ![]() |
![]() |
11.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
16,09% | ![]() |
![]() |
14.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
82,34% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
18,55% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
15,71% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
6,20 EUR
0,15 EUR / 2,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,05 EUR 1.100 Stk. |
![]() |
6,35 EUR 1.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
6,10 EUR
0,15 EUR / 2,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,10 EUR 500 Stk. |
![]() |
6,30 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
6,10 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,10 EUR 410 Stk. |
![]() |
6,35 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
6,20 EUR
0,30 EUR / 5,08% |
![]() |
n.v. EUR 0 Stk. |
![]() |
6,15 EUR ![]() 327 Stk. |
![]() |
6,25 EUR ![]() 319 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
6,15 EUR
0,05 EUR / 0,82% |
![]() |
n.v. EUR 0 Stk. |
![]() |
6,15 EUR ![]() 327 Stk. |
![]() |
6,25 EUR ![]() 327 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
6,15 EUR
0,25 EUR / 4,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,15 EUR 300 Stk. |
![]() |
6,25 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
6,71 USD
0,36 USD / 5,67% |
![]() |
585.753,99 USD 88.245 Stk. |
![]() |
6,50 USD 100 Stk. |
![]() |
7,00 USD 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
6,15 EUR
0,25 EUR / 4,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,15 EUR ![]() 327 Stk. |
![]() |
6,25 EUR ![]() 319 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |