![]() |
|
PERPETUA RESOURCES CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
8,77 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,69 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
8,77 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
9,28 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
9,03 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2,69 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
8,60 USD | ![]() |
![]() |
VOLUMEN | ![]() |
458.896,96 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
9,28 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
52.005 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
8,840 USD | ![]() |
15:58:47 | ![]() |
200 | ![]() |
8,800 USD | ![]() |
15:54:14 | ![]() |
200 | ![]() |
![]() |
8,840 USD | ![]() |
15:58:47 | ![]() |
100 | ![]() |
8,860 USD | ![]() |
15:54:03 | ![]() |
100 | ![]() |
![]() |
8,840 USD | ![]() |
15:58:47 | ![]() |
100 | ![]() |
8,880 USD | ![]() |
15:54:03 | ![]() |
100 | ![]() |
![]() |
8,840 USD | ![]() |
15:58:47 | ![]() |
100 | ![]() |
8,900 USD | ![]() |
15:54:03 | ![]() |
100 | ![]() |
![]() |
8,800 USD | ![]() |
15:54:14 | ![]() |
200 | ![]() |
8,930 USD | ![]() |
15:54:03 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
8,000 EUR 124 Stk. |
![]() |
8,100 EUR 124 Stk. |
![]() |
30.08.24 | ![]() |
16:13:58 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
8,000 EUR 637 Stk. |
![]() |
8,100 EUR 637 Stk. |
![]() |
30.08.24 | ![]() |
16:13:53 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
11.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
35,97% | ![]() |
![]() |
14.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
42,60% | ![]() |
![]() |
20.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
144,97% | ![]() |
![]() |
18.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
68,65% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
52,52% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
8,00 EUR
0,30 EUR / 3,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,85 EUR 1.800 Stk. |
![]() |
8,10 EUR 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
7,80 EUR
0,20 EUR / 2,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,95 EUR 600 Stk. |
![]() |
8,00 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
7,90 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,90 EUR 320 Stk. |
![]() |
8,00 EUR 320 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
7,85 EUR
-0,10 EUR / -1,26% |
![]() |
682,95 EUR 87 Stk. |
![]() |
8,00 EUR ![]() 400 Stk. |
![]() |
8,10 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
8,00 EUR
0,15 EUR / 1,91% |
![]() |
400,00 EUR 50 Stk. |
![]() |
8,00 EUR ![]() 637 Stk. |
![]() |
8,10 EUR ![]() 637 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
7,85 EUR
0,25 EUR / 3,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,95 EUR 570 Stk. |
![]() |
8,00 EUR 570 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
8,84 USD
0,07 USD / 0,80% |
![]() |
458.896,96 USD 52.005 Stk. |
![]() |
8,81 USD 200 Stk. |
![]() |
8,86 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
7,80 EUR
-0,10 EUR / -1,27% |
![]() |
3.925,00 EUR 500 Stk. |
![]() |
8,00 EUR ![]() 400 Stk. |
![]() |
8,10 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |