![]() |
|
MARATHON DIGITAL HOLDINGS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
21,57 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
7,16 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
22,53 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
34,09 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
22,90 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
14,18 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
20,92 USD | ![]() |
![]() |
VOLUMEN | ![]() |
502.246.897,28 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
34,09 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
22.968.553 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
21,138 USD | ![]() |
17:09:13 | ![]() |
1.000 | ![]() |
21,135 USD | ![]() |
17:09:11 | ![]() |
300 | ![]() |
![]() |
21,140 USD | ![]() |
17:09:12 | ![]() |
100 | ![]() |
21,130 USD | ![]() |
17:09:10 | ![]() |
100 | ![]() |
![]() |
21,135 USD | ![]() |
17:09:11 | ![]() |
100 | ![]() |
21,130 USD | ![]() |
17:09:10 | ![]() |
100 | ![]() |
![]() |
21,135 USD | ![]() |
17:09:11 | ![]() |
100 | ![]() |
21,138 USD | ![]() |
17:09:10 | ![]() |
160 | ![]() |
![]() |
21,140 USD | ![]() |
17:09:11 | ![]() |
350 | ![]() |
21,140 USD | ![]() |
17:09:07 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
19,494 EUR 4.313 Stk. |
![]() |
19,600 EUR 4.313 Stk. |
![]() |
29.07.24 | ![]() |
17:24:14 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
19,530 EUR 516 Stk. |
![]() |
19,560 EUR 516 Stk. |
![]() |
29.07.24 | ![]() |
17:24:15 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
01.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
11,36% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
11,01% | ![]() |
![]() |
31.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
28,24% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-27,08% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
917,45% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
19,476 EUR
-0,384 EUR / -1,93% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,34 EUR 16.000 Stk. |
![]() |
19,69 EUR 16.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
19,594 EUR
-0,471 EUR / -2,35% |
![]() |
3.126,75 EUR 150 Stk. |
![]() |
19,48 EUR 1.000 Stk. |
![]() |
19,58 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
19,474 EUR
-0,226 EUR / -1,15% |
![]() |
90.475,20 EUR 4.428 Stk. |
![]() |
19,47 EUR 2.000 Stk. |
![]() |
19,58 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
19,466 EUR
-0,406 EUR / -2,04% |
![]() |
1.534.049,51 EUR 74.859 Stk. |
![]() |
19,49 EUR ![]() 5.000 Stk. |
![]() |
19,60 EUR ![]() 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
20,905 EUR
0,145 EUR / 0,70% |
![]() |
12.672,85 EUR 605 Stk. |
![]() |
19,45 EUR 250 Stk. |
![]() |
19,61 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
19,53 EUR
-0,10 EUR / -0,51% |
![]() |
937.670,09 EUR 46.074 Stk. |
![]() |
19,53 EUR ![]() 516 Stk. |
![]() |
19,56 EUR ![]() 516 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
20,89 EUR
1,31 EUR / 6,71% |
![]() |
9.389,00 EUR 450 Stk. |
![]() |
19,48 EUR 2.000 Stk. |
![]() |
19,58 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
21,138 USD
-0,432 USD / -2,00% |
![]() |
502.246.897,28 USD 22.968.553 Stk. |
![]() |
21,13 USD 500 Stk. |
![]() |
21,14 USD 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
19,428 EUR
-0,444 EUR / -2,23% |
![]() |
24.000,45 EUR 1.188 Stk. |
![]() |
19,49 EUR ![]() 5.000 Stk. |
![]() |
19,60 EUR ![]() 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |