![]() |
|
COMMUNITY HEALTHCARE TRUST INC REGIST... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
18,03 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
17,64 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
18,45 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
28,10 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
18,53 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
17,64 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
18,10 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.001.937,75 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
33,83 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
54.865 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
18,360 USD | ![]() |
16:49:31 | ![]() |
100 | ![]() |
18,390 USD | ![]() |
16:39:47 | ![]() |
100 | ![]() |
![]() |
18,370 USD | ![]() |
16:49:13 | ![]() |
100 | ![]() |
18,390 USD | ![]() |
16:39:47 | ![]() |
100 | ![]() |
![]() |
18,330 USD | ![]() |
16:43:42 | ![]() |
100 | ![]() |
18,380 USD | ![]() |
16:39:47 | ![]() |
100 | ![]() |
![]() |
18,330 USD | ![]() |
16:43:42 | ![]() |
100 | ![]() |
18,290 USD | ![]() |
16:36:30 | ![]() |
100 | ![]() |
![]() |
18,330 USD | ![]() |
16:40:08 | ![]() |
578 | ![]() |
18,220 USD | ![]() |
16:36:00 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
16,500 EUR 1.000 Stk. |
![]() |
16,900 EUR 1.000 Stk. |
![]() |
15.08.24 | ![]() |
16:49:32 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
16,500 EUR 622 Stk. |
![]() |
16,900 EUR 622 Stk. |
![]() |
15.08.24 | ![]() |
17:07:37 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-28,40% | ![]() |
![]() |
18.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-24,18% | ![]() |
![]() |
06.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-46,70% | ![]() |
![]() |
05.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-62,81% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-58,05% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Frankfurt | ![]() |
![]() |
16,00 EUR
-0,30 EUR / -1,84% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,50 EUR 1.000 Stk. |
![]() |
16,90 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
16,50 EUR
0,40 EUR / 2,48% |
![]() |
33,60 EUR 2 Stk. |
![]() |
16,50 EUR ![]() 622 Stk. |
![]() |
16,90 EUR ![]() 622 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
18,36 USD
0,33 USD / 1,83% |
![]() |
1.001.937,75 USD 54.865 Stk. |
![]() |
18,34 USD 300 Stk. |
![]() |
18,39 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
16,20 EUR
-0,10 EUR / -0,61% |
![]() |
0,00 EUR 0 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |