![]() |
|
BITCOIN GROUP SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
56,40 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
17,80 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
55,60 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
70,20 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
58,30 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
31,15 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
55,50 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
1.344.379,30 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
70,20 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
23.563 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
56,000 EUR | ![]() |
17:36:18 | ![]() |
1.268 | ![]() |
56,200 EUR | ![]() |
17:16:47 | ![]() |
156 | ![]() |
![]() |
56,500 EUR | ![]() |
17:22:41 | ![]() |
179 | ![]() |
56,300 EUR | ![]() |
17:11:58 | ![]() |
39 | ![]() |
![]() |
56,500 EUR | ![]() |
17:22:41 | ![]() |
328 | ![]() |
56,300 EUR | ![]() |
16:57:08 | ![]() |
10 | ![]() |
![]() |
56,400 EUR | ![]() |
17:22:41 | ![]() |
165 | ![]() |
56,200 EUR | ![]() |
16:49:02 | ![]() |
7 | ![]() |
![]() |
56,200 EUR | ![]() |
17:22:32 | ![]() |
328 | ![]() |
56,400 EUR | ![]() |
16:43:14 | ![]() |
54 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
55,300 EUR 45 Stk. |
![]() |
55,700 EUR 45 Stk. |
![]() |
18.07.24 | ![]() |
20:25:13 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
55,300 EUR 45 Stk. |
![]() |
55,700 EUR 45 Stk. |
![]() |
18.07.24 | ![]() |
21:13:03 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
24.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-3,61% | ![]() |
![]() |
19.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
6,46% | ![]() |
![]() |
30.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
156,88% | ![]() |
![]() |
18.05.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
57,30% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
41,24% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
55,90 EUR
0,20 EUR / 0,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
55,30 EUR 100 Stk. |
![]() |
55,70 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
55,00 EUR
-1,10 EUR / -1,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
55,00 EUR 120 Stk. |
![]() |
55,90 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
56,50 EUR
0,70 EUR / 1,25% |
![]() |
10.345,80 EUR 183 Stk. |
![]() |
55,20 EUR 40 Stk. |
![]() |
55,70 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
55,70 EUR
-0,10 EUR / -0,18% |
![]() |
785.096,70 EUR 13.893 Stk. |
![]() |
55,20 EUR ![]() 100 Stk. |
![]() |
55,70 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
56,00 EUR
-0,40 EUR / -0,71% |
![]() |
1.344.379,30 EUR 23.563 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
55,50 EUR
-3,00 EUR / -5,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
55,20 EUR 40 Stk. |
![]() |
55,70 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
55,50 EUR
-3,00 EUR / -5,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
55,20 EUR 40 Stk. |
![]() |
55,70 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
55,30 EUR
-0,70 EUR / -1,25% |
![]() |
170.884,80 EUR 3.030 Stk. |
![]() |
55,30 EUR ![]() 45 Stk. |
![]() |
55,70 EUR ![]() 45 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
55,50 EUR
-0,10 EUR / -0,18% |
![]() |
10.822,50 EUR 195 Stk. |
![]() |
55,30 EUR 100 Stk. |
![]() |
55,70 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
61,16 USD
-2,14 USD / -3,38% |
![]() |
12.232,00 USD 200 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
55,20 EUR
-0,60 EUR / -1,08% |
![]() |
89.032,20 EUR 1.575 Stk. |
![]() |
55,20 EUR ![]() 100 Stk. |
![]() |
55,70 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |