![]() |
|
HALEON PLC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
3,88 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
3,57 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
3,85 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
4,02 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
3,85 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
3,66 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
3,83 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
21.128,15 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
4,07 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
5.496 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
3,854 EUR | ![]() |
10:42:33 | ![]() |
2.315 | ![]() |
3,850 EUR | ![]() |
09:04:15 | ![]() |
500 | ![]() |
![]() |
3,853 EUR | ![]() |
10:42:33 | ![]() |
196 | ![]() |
3,850 EUR | ![]() |
09:04:15 | ![]() |
0 | ![]() |
![]() |
3,831 EUR | ![]() |
10:19:53 | ![]() |
229 | ![]() |
n.v. EUR | ![]() |
![]() |
![]() |
||
![]() |
3,833 EUR | ![]() |
09:21:06 | ![]() |
2.056 | ![]() |
n.v. EUR | ![]() |
![]() |
![]() |
||
![]() |
3,840 EUR | ![]() |
09:18:02 | ![]() |
200 | ![]() |
n.v. EUR | ![]() |
![]() |
![]() |
||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
3,793 EUR 2.800 Stk. |
![]() |
3,854 EUR 2.800 Stk. |
![]() |
02.07.24 | ![]() |
11:46:25 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
3,837 EUR 2.603 Stk. |
![]() |
3,846 EUR 2.603 Stk. |
![]() |
02.07.24 | ![]() |
11:45:30 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
01.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
0,466% | ![]() |
![]() |
27.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-3,06% | ![]() |
![]() |
31.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
2,65% | ![]() |
![]() |
26.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
n.v. | ![]() |
![]() |
30.07.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
3,833 EUR
-0,045 EUR / -1,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,83 EUR 2.700 Stk. |
![]() |
3,84 EUR 2.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
3,821 EUR
-0,015 EUR / -0,39% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,82 EUR 2.700 Stk. |
![]() |
3,86 EUR 2.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
3,831 EUR
-0,049 EUR / -1,26% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,84 EUR 7.500 Stk. |
![]() |
3,85 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
3,85 EUR
-0,01 EUR / -0,36% |
![]() |
16.394,53 EUR 4.272 Stk. |
![]() |
3,83 EUR ![]() 1.750 Stk. |
![]() |
3,84 EUR ![]() 2.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
3,854 EUR
-0,023 EUR / -0,59% |
![]() |
21.128,15 EUR 5.496 Stk. |
![]() |
3,84 EUR 7.376 Stk. |
![]() |
3,85 EUR 780 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
3,822 EUR
-0,035 EUR / -0,91% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,84 EUR 7.500 Stk. |
![]() |
3,85 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
3,813 EUR
-0,048 EUR / -1,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,84 EUR 7.500 Stk. |
![]() |
3,85 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
3,837 EUR
-0,004 EUR / -0,10% |
![]() |
839,42 EUR 219 Stk. |
![]() |
3,84 EUR ![]() 2.603 Stk. |
![]() |
3,85 EUR ![]() 2.603 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
3,821 EUR
-0,045 EUR / -1,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,84 EUR 7.500 Stk. |
![]() |
3,85 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
4,065 USD
-0,060 USD / -1,45% |
![]() |
4.834,50 USD 1.186 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
3,836 EUR
-0,011 EUR / -0,29% |
![]() |
766,20 EUR 200 Stk. |
![]() |
3,83 EUR ![]() 1.750 Stk. |
![]() |
3,84 EUR ![]() 2.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |