![]() |
|
ALMONTY INDUSTRIES INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,411 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,292 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,411 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,511 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,411 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,363 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,405 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
25.388,58 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,511 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
62.411 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,405 EUR | ![]() |
15:37:10 | ![]() |
1.500 | ![]() |
0,407 EUR | ![]() |
14:53:39 | ![]() |
1.300 | ![]() |
![]() |
0,405 EUR | ![]() |
15:35:33 | ![]() |
2.000 | ![]() |
0,408 EUR | ![]() |
14:50:55 | ![]() |
3.805 | ![]() |
![]() |
0,405 EUR | ![]() |
15:01:58 | ![]() |
21.345 | ![]() |
0,408 EUR | ![]() |
13:29:50 | ![]() |
1.499 | ![]() |
![]() |
0,405 EUR | ![]() |
15:01:48 | ![]() |
3.655 | ![]() |
0,408 EUR | ![]() |
13:29:49 | ![]() |
3.800 | ![]() |
![]() |
0,406 EUR | ![]() |
15:00:34 | ![]() |
3.805 | ![]() |
0,408 EUR | ![]() |
13:29:00 | ![]() |
4.701 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,401 EUR 18.634 Stk. |
![]() |
0,405 EUR 18.634 Stk. |
![]() |
27.06.24 | ![]() |
15:37:13 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,401 EUR 12.438 Stk. |
![]() |
0,412 EUR 12.438 Stk. |
![]() |
27.06.24 | ![]() |
16:10:41 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
28.06.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
-12,57% | ![]() |
![]() |
12.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-3,18% | ![]() |
![]() |
12.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-0,122% | ![]() |
![]() |
27.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-45,84% | ![]() |
![]() |
20.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-28,48% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,403 EUR
-0,008 EUR / -1,95% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,387 EUR 30.240 Stk. |
![]() |
0,419 EUR 30.240 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,405 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,401 EUR 6.500 Stk. |
![]() |
0,405 EUR 6.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,397 EUR
-0,001 EUR / -0,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,397 EUR 25.190 Stk. |
![]() |
0,414 EUR 24.160 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,405 EUR
-0,006 EUR / -1,46% |
![]() |
25.388,58 EUR 62.411 Stk. |
![]() |
0,401 EUR ![]() 3.800 Stk. |
![]() |
0,405 EUR ![]() 3.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
0,405 EUR
-0,003 EUR / -0,61% |
![]() |
8.672,59 EUR 21.499 Stk. |
![]() |
0,400 EUR 2.000 Stk. |
![]() |
0,412 EUR 10.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,401 EUR
-0,001 EUR / -0,25% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,401 EUR ![]() 12.438 Stk. |
![]() |
0,412 EUR ![]() 12.438 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,41 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,401 EUR 4.000 Stk. |
![]() |
0,405 EUR 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,435 USD
-0,011 USD / -2,36% |
![]() |
24.116,49 USD 58.919 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,403 EUR
0,005 EUR / 1,13% |
![]() |
4.100,00 EUR 10.000 Stk. |
![]() |
0,401 EUR ![]() 3.800 Stk. |
![]() |
0,405 EUR ![]() 3.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |