![]() |
|
EXCELSIOR MINING CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,128 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,085 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,128 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,200 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,128 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,085 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,122 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.876,45 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,200 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
38.500 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,122 USD | ![]() |
21:44:04 | ![]() |
6.000 | ![]() |
0,127 USD | ![]() |
20:48:50 | ![]() |
640 | ![]() |
![]() |
0,122 USD | ![]() |
21:44:04 | ![]() |
6.000 | ![]() |
0,127 USD | ![]() |
20:48:47 | ![]() |
23.000 | ![]() |
![]() |
0,124 USD | ![]() |
21:00:21 | ![]() |
1.000 | ![]() |
0,127 USD | ![]() |
20:48:47 | ![]() |
23.000 | ![]() |
![]() |
0,124 USD | ![]() |
21:00:21 | ![]() |
1.000 | ![]() |
0,127 USD | ![]() |
20:48:47 | ![]() |
360 | ![]() |
![]() |
0,127 USD | ![]() |
20:48:50 | ![]() |
640 | ![]() |
0,127 USD | ![]() |
20:48:47 | ![]() |
360 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,112 EUR 6.000 Stk. |
![]() |
0,123 EUR 6.000 Stk. |
![]() |
20.08.24 | ![]() |
18:51:50 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,110 EUR 19.417 Stk. |
![]() |
0,122 EUR 19.417 Stk. |
![]() |
20.08.24 | ![]() |
22:00:02 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
8,47% | ![]() |
![]() |
20.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-29,28% | ![]() |
![]() |
20.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-15,51% | ![]() |
![]() |
19.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-70,11% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-81,77% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,114 EUR
0,003 EUR / 2,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,098 EUR 49.840 Stk. |
![]() |
0,130 EUR 39.160 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,111 EUR
-0,003 EUR / -2,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,108 EUR 27.660 Stk. |
![]() |
0,120 EUR 27.660 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,12 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,120 EUR 25.000 Stk. |
![]() |
0,140 EUR 14.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,120 EUR
0,008 EUR / 7,17% |
![]() |
995,79 EUR 8.333 Stk. |
![]() |
0,109 EUR ![]() 18.468 Stk. |
![]() |
0,126 EUR ![]() 15.874 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,11 EUR
0,01 EUR / 6,80% |
![]() |
2.499,96 EUR 20.833 Stk. |
![]() |
0,110 EUR ![]() 48.544 Stk. |
![]() |
0,122 EUR ![]() 48.544 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,117 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,112 EUR 6.000 Stk. |
![]() |
0,123 EUR 6.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,122 USD
-0,006 USD / -4,45% |
![]() |
4.876,45 USD 38.500 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,109 EUR
0,006 EUR / 5,34% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,109 EUR ![]() 18.468 Stk. |
![]() |
0,126 EUR ![]() 15.874 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |