![]() |
|
MAIN STREET CAPITAL CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
51,87 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
37,70 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
52,05 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
52,02 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
52,09 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
42,68 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
51,77 USD | ![]() |
![]() |
VOLUMEN | ![]() |
9.629.951,43 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
52,02 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
185.543 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
51,990 USD | ![]() |
17:36:34 | ![]() |
100 | ![]() |
51,990 USD | ![]() |
17:34:57 | ![]() |
100 | ![]() |
![]() |
51,970 USD | ![]() |
17:35:49 | ![]() |
100 | ![]() |
51,990 USD | ![]() |
17:33:09 | ![]() |
100 | ![]() |
![]() |
51,962 USD | ![]() |
17:35:39 | ![]() |
265 | ![]() |
51,965 USD | ![]() |
17:32:59 | ![]() |
100 | ![]() |
![]() |
51,990 USD | ![]() |
17:35:30 | ![]() |
100 | ![]() |
51,950 USD | ![]() |
17:32:48 | ![]() |
100 | ![]() |
![]() |
51,990 USD | ![]() |
17:35:18 | ![]() |
100 | ![]() |
51,950 USD | ![]() |
17:32:48 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
47,925 EUR 417 Stk. |
![]() |
48,100 EUR 417 Stk. |
![]() |
05.07.24 | ![]() |
17:51:36 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
47,925 EUR 211 Stk. |
![]() |
48,100 EUR 211 Stk. |
![]() |
05.07.24 | ![]() |
17:51:38 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
01.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
4,47% | ![]() |
![]() |
31.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
10,08% | ![]() |
![]() |
20.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
28,71% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
24,21% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
25,35% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
48,41 EUR
0,91 EUR / 1,91% |
![]() |
193,64 EUR 4 Stk. |
![]() |
47,88 EUR 500 Stk. |
![]() |
48,04 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
48,00 EUR
0,02 EUR / 0,04% |
![]() |
3.840,00 EUR 80 Stk. |
![]() |
47,88 EUR 500 Stk. |
![]() |
48,10 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
48,00 EUR
0,02 EUR / 0,04% |
![]() |
4.658,45 EUR 97 Stk. |
![]() |
47,91 EUR 1.000 Stk. |
![]() |
48,07 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
48,055 EUR
0,055 EUR / 0,11% |
![]() |
268.142,95 EUR 5.551 Stk. |
![]() |
47,93 EUR ![]() 500 Stk. |
![]() |
48,10 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
47,925 EUR
-0,655 EUR / -1,35% |
![]() |
230.509,42 EUR 4.769 Stk. |
![]() |
47,93 EUR ![]() 211 Stk. |
![]() |
48,10 EUR ![]() 211 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
48,005 EUR
0,500 EUR / 1,05% |
![]() |
96,01 EUR 2 Stk. |
![]() |
47,91 EUR 1.000 Stk. |
![]() |
48,07 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
51,99 USD
0,12 USD / 0,23% |
![]() |
9.629.899,48 USD 185.542 Stk. |
![]() |
51,95 USD 500 Stk. |
![]() |
51,99 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
48,72 EUR
0,72 EUR / 1,49% |
![]() |
77.952,00 EUR 1.600 Stk. |
![]() |
47,93 EUR ![]() 500 Stk. |
![]() |
48,10 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |