![]() |
|
MAIN STREET CAPITAL CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
50,96 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
37,70 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
50,96 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
52,39 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
51,11 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
42,68 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
50,78 USD | ![]() |
![]() |
VOLUMEN | ![]() |
10.398.627,65 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
52,39 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
204.106 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
50,920 USD | ![]() |
22:00:02 | ![]() |
9.331 | ![]() |
50,920 USD | ![]() |
21:59:33 | ![]() |
486 | ![]() |
![]() |
50,925 USD | ![]() |
21:59:34 | ![]() |
100 | ![]() |
50,920 USD | ![]() |
21:59:33 | ![]() |
209 | ![]() |
![]() |
50,921 USD | ![]() |
21:59:34 | ![]() |
200 | ![]() |
50,920 USD | ![]() |
21:59:33 | ![]() |
100 | ![]() |
![]() |
50,920 USD | ![]() |
21:59:33 | ![]() |
100 | ![]() |
50,920 USD | ![]() |
21:59:24 | ![]() |
100 | ![]() |
![]() |
50,920 USD | ![]() |
21:59:33 | ![]() |
112 | ![]() |
50,920 USD | ![]() |
21:59:12 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
46,655 EUR 107 Stk. |
![]() |
46,880 EUR 107 Stk. |
![]() |
24.07.24 | ![]() |
09:24:47 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
46,660 EUR 162 Stk. |
![]() |
46,885 EUR 162 Stk. |
![]() |
24.07.24 | ![]() |
09:25:31 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
08.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
3,52% | ![]() |
![]() |
31.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
4,58% | ![]() |
![]() |
20.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
22,70% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
22,61% | ![]() |
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
23,00% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
46,655 EUR
0,135 EUR / 0,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
46,66 EUR 200 Stk. |
![]() |
46,87 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
46,605 EUR
-0,115 EUR / -0,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
46,61 EUR 200 Stk. |
![]() |
46,92 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
46,945 EUR
-0,060 EUR / -0,13% |
![]() |
2.347,25 EUR 50 Stk. |
![]() |
46,66 EUR 110 Stk. |
![]() |
46,91 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
46,655 EUR
-0,270 EUR / -0,58% |
![]() |
7.661,28 EUR 164 Stk. |
![]() |
46,66 EUR ![]() 108 Stk. |
![]() |
46,88 EUR ![]() 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
46,66 EUR
0,31 EUR / 0,67% |
![]() |
14.114,88 EUR 301 Stk. |
![]() |
46,66 EUR ![]() 162 Stk. |
![]() |
46,89 EUR ![]() 162 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
46,94 EUR
-0,06 EUR / -0,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
46,66 EUR 110 Stk. |
![]() |
46,91 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
50,92 USD
-0,04 USD / -0,08% |
![]() |
10.398.627,65 USD 204.106 Stk. |
![]() |
50,40 USD 100 Stk. |
![]() |
51,28 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
46,655 EUR
-0,175 EUR / -0,37% |
![]() |
0,00 EUR 0 Stk. |
![]() |
46,66 EUR ![]() 108 Stk. |
![]() |
46,88 EUR ![]() 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |