![]() |
|
FORTIVE CORP. REGISTERED SHARES DL -,... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
70,46 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
63,05 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
69,79 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
87,10 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
69,93 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
67,91 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
68,41 USD | ![]() |
![]() |
VOLUMEN | ![]() |
71.435.043,66 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
87,10 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.035.999 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
68,895 USD | ![]() |
18:38:21 | ![]() |
100 | ![]() |
68,890 USD | ![]() |
18:38:10 | ![]() |
100 | ![]() |
![]() |
68,890 USD | ![]() |
18:38:10 | ![]() |
100 | ![]() |
68,870 USD | ![]() |
18:38:10 | ![]() |
100 | ![]() |
![]() |
68,885 USD | ![]() |
18:38:10 | ![]() |
100 | ![]() |
68,880 USD | ![]() |
18:38:10 | ![]() |
100 | ![]() |
![]() |
68,900 USD | ![]() |
18:38:10 | ![]() |
100 | ![]() |
68,880 USD | ![]() |
18:38:10 | ![]() |
100 | ![]() |
![]() |
68,900 USD | ![]() |
18:38:10 | ![]() |
129 | ![]() |
68,870 USD | ![]() |
18:38:10 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
62,820 EUR 202 Stk. |
![]() |
63,020 EUR 202 Stk. |
![]() |
02.08.24 | ![]() |
18:53:27 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
62,800 EUR 232 Stk. |
![]() |
63,020 EUR 232 Stk. |
![]() |
02.08.24 | ![]() |
18:53:27 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
24.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-2,30% | ![]() |
![]() |
30.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-6,60% | ![]() |
![]() |
24.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-10,02% | ![]() |
![]() |
24.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-3,03% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-4,46% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
63,12 EUR
-2,00 EUR / -3,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
62,80 EUR 410 Stk. |
![]() |
63,50 EUR 410 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
62,98 EUR
-2,00 EUR / -3,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
63,00 EUR 530 Stk. |
![]() |
63,28 EUR 530 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
64,52 EUR
-1,82 EUR / -2,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
62,92 EUR 80 Stk. |
![]() |
63,26 EUR 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
64,50 EUR
-0,80 EUR / -1,23% |
![]() |
2.257,50 EUR 35 Stk. |
![]() |
62,82 EUR ![]() 480 Stk. |
![]() |
63,02 EUR ![]() 480 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
64,54 EUR
-1,64 EUR / -2,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
63,04 EUR 480 Stk. |
![]() |
63,24 EUR 480 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
62,80 EUR
-1,84 EUR / -2,85% |
![]() |
258,12 EUR 4 Stk. |
![]() |
62,80 EUR ![]() 232 Stk. |
![]() |
63,02 EUR ![]() 232 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
65,18 EUR
-0,92 EUR / -1,39% |
![]() |
0,00 EUR 0 Stk. |
![]() |
63,04 EUR 300 Stk. |
![]() |
63,24 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
68,895 USD
-1,565 USD / -2,22% |
![]() |
71.435.043,66 USD 1.035.999 Stk. |
![]() |
68,88 USD 200 Stk. |
![]() |
68,91 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
62,66 EUR
-2,22 EUR / -3,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
62,82 EUR ![]() 480 Stk. |
![]() |
63,02 EUR ![]() 480 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |