![]() |
|
DAVE & BUSTERS ENTERTAINMENT INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
30,15 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
29,84 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
30,35 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
69,82 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
31,06 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
29,84 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
29,78 USD | ![]() |
![]() |
VOLUMEN | ![]() |
10.439.948,75 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
69,82 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
342.414 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
30,030 USD | ![]() |
17:45:35 | ![]() |
200 | ![]() |
30,040 USD | ![]() |
17:43:41 | ![]() |
100 | ![]() |
![]() |
30,030 USD | ![]() |
17:44:58 | ![]() |
200 | ![]() |
30,040 USD | ![]() |
17:43:41 | ![]() |
100 | ![]() |
![]() |
30,035 USD | ![]() |
17:43:53 | ![]() |
100 | ![]() |
30,055 USD | ![]() |
17:43:19 | ![]() |
100 | ![]() |
![]() |
30,040 USD | ![]() |
17:43:41 | ![]() |
100 | ![]() |
30,055 USD | ![]() |
17:43:16 | ![]() |
100 | ![]() |
![]() |
30,030 USD | ![]() |
17:43:41 | ![]() |
100 | ![]() |
30,060 USD | ![]() |
17:43:04 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
27,000 EUR 185 Stk. |
![]() |
27,200 EUR 185 Stk. |
![]() |
05.09.24 | ![]() |
17:31:56 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
26,800 EUR 372 Stk. |
![]() |
27,200 EUR 372 Stk. |
![]() |
05.09.24 | ![]() |
18:00:38 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
10.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-10,00% | ![]() |
![]() |
03.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-41,04% | ![]() |
![]() |
08.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-24,06% | ![]() |
![]() |
11.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-17,22% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-27,26% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
27,20 EUR
-0,20 EUR / -0,73% |
![]() |
0,00 EUR 0 Stk. |
![]() |
27,00 EUR 500 Stk. |
![]() |
27,20 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
27,20 EUR
0,20 EUR / 0,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,80 EUR 600 Stk. |
![]() |
27,40 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
27,00 EUR
-0,20 EUR / -0,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
27,00 EUR 500 Stk. |
![]() |
27,20 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
27,20 EUR
-0,40 EUR / -1,45% |
![]() |
7.948,80 EUR 288 Stk. |
![]() |
27,00 EUR ![]() 940 Stk. |
![]() |
27,20 EUR ![]() 920 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
26,80 EUR
0,00 EUR / 0,00% |
![]() |
1.918,00 EUR 70 Stk. |
![]() |
26,80 EUR ![]() 372 Stk. |
![]() |
27,20 EUR ![]() 372 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
30,03 USD
-0,12 USD / -0,40% |
![]() |
10.439.948,75 USD 342.414 Stk. |
![]() |
30,01 USD 200 Stk. |
![]() |
30,05 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
27,00 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
27,00 EUR ![]() 940 Stk. |
![]() |
27,20 EUR ![]() 920 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |