![]() |
|
DAVE & BUSTERS ENTERTAINMENT INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
39,60 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
33,07 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
39,65 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
69,82 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
40,09 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
37,66 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
38,92 USD | ![]() |
![]() |
VOLUMEN | ![]() |
32.894.443,96 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
69,82 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
832.666 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
39,780 USD | ![]() |
21:59:53 | ![]() |
200 | ![]() |
39,800 USD | ![]() |
21:59:52 | ![]() |
100 | ![]() |
![]() |
39,810 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
39,800 USD | ![]() |
21:59:52 | ![]() |
100 | ![]() |
![]() |
39,810 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
39,800 USD | ![]() |
21:59:52 | ![]() |
100 | ![]() |
![]() |
39,780 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
39,800 USD | ![]() |
21:59:52 | ![]() |
267 | ![]() |
![]() |
39,800 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
39,800 USD | ![]() |
21:59:52 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
37,000 EUR 134 Stk. |
![]() |
37,400 EUR 134 Stk. |
![]() |
28.06.24 | ![]() |
21:57:22 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
37,000 EUR 206 Stk. |
![]() |
37,200 EUR 206 Stk. |
![]() |
28.06.24 | ![]() |
22:12:03 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
04.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-20,50% | ![]() |
![]() |
03.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-35,57% | ![]() |
![]() |
08.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-9,63% | ![]() |
![]() |
11.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-2,68% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-0,202% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
37,00 EUR
1,80 EUR / 5,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
36,80 EUR 500 Stk. |
![]() |
37,20 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
36,20 EUR
0,40 EUR / 1,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
36,80 EUR 170 Stk. |
![]() |
37,60 EUR 170 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
36,80 EUR
1,80 EUR / 5,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
37,00 EUR 500 Stk. |
![]() |
37,40 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
37,20 EUR
0,20 EUR / 0,54% |
![]() |
n.v. EUR 0 Stk. |
![]() |
37,00 EUR ![]() 216 Stk. |
![]() |
37,20 EUR ![]() 214 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
37,00 EUR
0,60 EUR / 1,65% |
![]() |
n.v. EUR 0 Stk. |
![]() |
37,00 EUR ![]() 206 Stk. |
![]() |
37,20 EUR ![]() 206 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
39,78 USD
0,18 USD / 0,45% |
![]() |
32.894.443,96 USD 832.666 Stk. |
![]() |
39,78 USD 200 Stk. |
![]() |
39,81 USD 11.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
36,80 EUR
1,40 EUR / 3,95% |
![]() |
0,00 EUR 0 Stk. |
![]() |
37,00 EUR ![]() 216 Stk. |
![]() |
37,20 EUR ![]() 214 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |