![]() |
|
AG MORTGAGE INVESTMENT TRUST INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
7,37 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,82 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
7,39 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
7,86 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
7,41 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
5,44 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
7,36 USD | ![]() |
![]() |
VOLUMEN | ![]() |
156.106,30 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
7,86 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
21.159 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
7,360 USD | ![]() |
16:32:14 | ![]() |
100 | ![]() |
7,370 USD | ![]() |
16:27:30 | ![]() |
100 | ![]() |
![]() |
7,360 USD | ![]() |
16:30:29 | ![]() |
100 | ![]() |
7,380 USD | ![]() |
16:27:14 | ![]() |
4.204 | ![]() |
![]() |
7,360 USD | ![]() |
16:30:29 | ![]() |
100 | ![]() |
7,380 USD | ![]() |
16:27:14 | ![]() |
376 | ![]() |
![]() |
7,360 USD | ![]() |
16:30:22 | ![]() |
200 | ![]() |
7,375 USD | ![]() |
16:27:14 | ![]() |
100 | ![]() |
![]() |
7,360 USD | ![]() |
16:30:20 | ![]() |
208 | ![]() |
7,375 USD | ![]() |
16:27:14 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
6,650 EUR 1.000 Stk. |
![]() |
6,700 EUR 1.000 Stk. |
![]() |
09.09.24 | ![]() |
15:50:47 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
6,650 EUR 1.529 Stk. |
![]() |
6,700 EUR 1.529 Stk. |
![]() |
09.09.24 | ![]() |
16:47:51 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
12,18% | ![]() |
![]() |
20.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
7,12% | ![]() |
![]() |
02.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
13,04% | ![]() |
![]() |
11.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-32,45% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-83,77% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
6,65 EUR
0,10 EUR / 1,53% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,45 EUR 2.100 Stk. |
![]() |
6,90 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
6,60 EUR
0,05 EUR / 0,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,60 EUR 1.220 Stk. |
![]() |
6,75 EUR 1.190 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
6,65 EUR
-0,05 EUR / -0,75% |
![]() |
n.v. EUR 0 Stk. |
![]() |
6,65 EUR ![]() 1.600 Stk. |
![]() |
6,70 EUR ![]() 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
6,70 EUR
0,15 EUR / 2,29% |
![]() |
127,30 EUR 19 Stk. |
![]() |
6,65 EUR ![]() 1.529 Stk. |
![]() |
6,70 EUR ![]() 1.529 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
6,65 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,65 EUR 1.000 Stk. |
![]() |
6,70 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
7,36 USD
-0,01 USD / -0,14% |
![]() |
156.106,30 USD 21.159 Stk. |
![]() |
7,36 USD 100 Stk. |
![]() |
7,37 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
6,65 EUR
0,05 EUR / 0,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,65 EUR ![]() 1.600 Stk. |
![]() |
6,70 EUR ![]() 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |