![]() |
|
ANHEUSER-BUSCH INBEV SA | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
58,26 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
49,17 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
58,28 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
62,16 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
58,46 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
53,60 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
57,84 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
17.381.468,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
62,16 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
299.554 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Brüssel | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
58,200 EUR | ![]() |
13:04:56 | ![]() |
25 | ![]() |
58,220 EUR | ![]() |
13:00:01 | ![]() |
82 | ![]() |
![]() |
58,180 EUR | ![]() |
13:04:53 | ![]() |
332 | ![]() |
58,200 EUR | ![]() |
12:58:01 | ![]() |
200 | ![]() |
![]() |
58,200 EUR | ![]() |
13:02:01 | ![]() |
332 | ![]() |
58,200 EUR | ![]() |
12:58:01 | ![]() |
163 | ![]() |
![]() |
58,220 EUR | ![]() |
13:01:51 | ![]() |
113 | ![]() |
58,200 EUR | ![]() |
12:58:01 | ![]() |
98 | ![]() |
![]() |
58,220 EUR | ![]() |
13:00:01 | ![]() |
223 | ![]() |
58,200 EUR | ![]() |
12:58:01 | ![]() |
19 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
58,300 EUR 429 Stk. |
![]() |
58,320 EUR 429 Stk. |
![]() |
12.09.24 | ![]() |
13:18:18 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
58,280 EUR 652 Stk. |
![]() |
58,300 EUR 652 Stk. |
![]() |
12.09.24 | ![]() |
13:19:58 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
5,05% | ![]() |
![]() |
27.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
2,64% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
10,26% | ![]() |
![]() |
24.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
19,51% | ![]() |
![]() |
23.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-31,79% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
58,10 EUR
-0,12 EUR / -0,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
58,12 EUR 1.470 Stk. |
![]() |
58,30 EUR 1.470 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Brüssel | ![]() |
![]() |
58,20 EUR
-0,06 EUR / -0,10% |
![]() |
17.381.468,00 EUR 299.554 Stk. |
![]() |
58,20 EUR 689 Stk. |
![]() |
58,22 EUR 1.890 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
58,02 EUR
0,12 EUR / 0,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
58,12 EUR 620 Stk. |
![]() |
58,26 EUR 620 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
58,36 EUR
0,04 EUR / 0,07% |
![]() |
291,80 EUR 5 Stk. |
![]() |
58,20 EUR 140 Stk. |
![]() |
58,22 EUR 140 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
58,04 EUR
-0,26 EUR / -0,45% |
![]() |
16.152,08 EUR 278 Stk. |
![]() |
58,30 EUR ![]() 350 Stk. |
![]() |
58,32 EUR ![]() 350 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
58,00 EUR
-0,32 EUR / -0,55% |
![]() |
10.675,04 EUR 184 Stk. |
![]() |
58,18 EUR 420 Stk. |
![]() |
58,24 EUR 420 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
58,32 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
58,18 EUR 420 Stk. |
![]() |
58,24 EUR 420 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
58,32 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
58,18 EUR 86 Stk. |
![]() |
58,24 EUR 86 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
58,28 EUR
-0,02 EUR / -0,03% |
![]() |
701,28 EUR 12 Stk. |
![]() |
58,28 EUR ![]() 652 Stk. |
![]() |
58,30 EUR ![]() 652 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
58,40 EUR
0,06 EUR / 0,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
58,18 EUR 420 Stk. |
![]() |
58,24 EUR 420 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
64,20 USD
0,00 USD / 0,00% |
![]() |
76.773,91 USD 1.196 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
58,20 EUR
-0,20 EUR / -0,34% |
![]() |
0,00 EUR 0 Stk. |
![]() |
58,30 EUR ![]() 350 Stk. |
![]() |
58,32 EUR ![]() 350 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |