![]() |
|
ADVANSIX INC. REGISTERED SHARES DL -,... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
23,56 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
20,86 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
23,78 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
32,58 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
23,88 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
23,21 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
23,75 USD | ![]() |
![]() |
VOLUMEN | ![]() |
61.457,56 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
33,00 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.581 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
23,750 USD | ![]() |
14:33:04 | ![]() |
100 | ![]() |
23,780 USD | ![]() |
14:30:00 | ![]() |
909 | ![]() |
![]() |
23,750 USD | ![]() |
14:30:10 | ![]() |
100 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
23,875 USD | ![]() |
14:30:10 | ![]() |
1.002 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
23,760 USD | ![]() |
14:30:01 | ![]() |
100 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
23,750 USD | ![]() |
14:30:01 | ![]() |
100 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
21,800 EUR 420 Stk. |
![]() |
22,000 EUR 420 Stk. |
![]() |
14.03.25 | ![]() |
14:30:28 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
21,800 EUR 543 Stk. |
![]() |
22,000 EUR 543 Stk. |
![]() |
14.03.25 | ![]() |
14:56:40 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
02.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-20,75% | ![]() |
![]() |
01.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-23,88% | ![]() |
![]() |
31.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-13,38% | ![]() |
![]() |
13.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-50,51% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
120,19% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
21,80 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
21,80 EUR 420 Stk. |
![]() |
22,00 EUR 420 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
21,60 EUR
0,40 EUR / 1,89% |
![]() |
0,00 EUR 0 Stk. |
![]() |
21,80 EUR 400 Stk. |
![]() |
22,00 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
21,60 EUR
0,20 EUR / 0,93% |
![]() |
0,00 EUR 0 Stk. |
![]() |
21,60 EUR 120 Stk. |
![]() |
22,20 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
21,80 EUR
-0,20 EUR / -0,91% |
![]() |
87,60 EUR 4 Stk. |
![]() |
21,80 EUR ![]() 460 Stk. |
![]() |
22,00 EUR ![]() 460 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
21,80 EUR
0,20 EUR / 0,93% |
![]() |
784,80 EUR 36 Stk. |
![]() |
21,80 EUR ![]() 543 Stk. |
![]() |
22,00 EUR ![]() 543 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
22,00 EUR
-0,20 EUR / -0,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
21,80 EUR 420 Stk. |
![]() |
22,00 EUR 420 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
23,75 USD
0,19 USD / 0,81% |
![]() |
61.457,56 USD 2.581 Stk. |
![]() |
23,70 USD 200 Stk. |
![]() |
23,90 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
21,40 EUR
0,20 EUR / 0,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
21,80 EUR ![]() 460 Stk. |
![]() |
22,00 EUR ![]() 460 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
21,80 EUR
0,20 EUR / 0,93% |
![]() |
0,00 EUR 0 Stk. |
![]() |
21,80 EUR ![]() 420 Stk. |
![]() |
22,00 EUR ![]() 420 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |