![]() |
|
XTRACT ONE TECHNOLOGIES INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,480 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,315 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,487 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,588 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,544 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,315 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,487 USD | ![]() |
![]() |
VOLUMEN | ![]() |
88.175,90 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,743 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
167.877 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,532 USD | ![]() |
21:28:57 | ![]() |
500 | ![]() |
0,530 USD | ![]() |
21:23:05 | ![]() |
722 | ![]() |
![]() |
0,532 USD | ![]() |
21:28:57 | ![]() |
500 | ![]() |
0,530 USD | ![]() |
21:23:05 | ![]() |
1.000 | ![]() |
![]() |
0,528 USD | ![]() |
21:28:29 | ![]() |
862 | ![]() |
0,530 USD | ![]() |
21:23:05 | ![]() |
1.000 | ![]() |
![]() |
0,528 USD | ![]() |
21:28:29 | ![]() |
862 | ![]() |
0,530 USD | ![]() |
21:22:53 | ![]() |
500 | ![]() |
![]() |
0,530 USD | ![]() |
21:23:05 | ![]() |
722 | ![]() |
0,530 USD | ![]() |
21:22:53 | ![]() |
500 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,476 EUR 5.000 Stk. |
![]() |
0,496 EUR 5.000 Stk. |
![]() |
02.07.24 | ![]() |
21:35:16 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,476 EUR 11.312 Stk. |
![]() |
0,498 EUR 11.312 Stk. |
![]() |
02.07.24 | ![]() |
21:46:38 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
17.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
39,69% | ![]() |
![]() |
03.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-6,45% | ![]() |
![]() |
06.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-31,43% | ![]() |
![]() |
05.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
11,63% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-66,67% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,492 EUR
0,032 EUR / 6,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,468 EUR 17.000 Stk. |
![]() |
0,505 EUR 15.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,446 EUR
0,002 EUR / 0,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,476 EUR 4.300 Stk. |
![]() |
0,498 EUR 4.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,496 EUR
0,034 EUR / 7,36% |
![]() |
1.488,00 EUR 3.000 Stk. |
![]() |
0,476 EUR ![]() 4.300 Stk. |
![]() |
0,496 EUR ![]() 4.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,476 EUR
-0,004 EUR / -0,83% |
![]() |
553,18 EUR 1.140 Stk. |
![]() |
0,476 EUR ![]() 11.312 Stk. |
![]() |
0,498 EUR ![]() 11.312 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,44 EUR
-0,00 EUR / -0,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,476 EUR 4.300 Stk. |
![]() |
0,498 EUR 4.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,532 USD
0,052 USD / 10,77% |
![]() |
88.175,90 USD 167.877 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,464 EUR
0,022 EUR / 4,98% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,476 EUR ![]() 4.300 Stk. |
![]() |
0,496 EUR ![]() 4.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |