![]() |
|
XTRACT ONE TECHNOLOGIES INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,292 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,277 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,298 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,423 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,323 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,277 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,298 USD | ![]() |
![]() |
VOLUMEN | ![]() |
91.363,72 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,570 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
294.963 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,301 USD | ![]() |
20:59:32 | ![]() |
100 | ![]() |
0,307 USD | ![]() |
19:19:03 | ![]() |
20.000 | ![]() |
![]() |
0,301 USD | ![]() |
20:49:04 | ![]() |
100 | ![]() |
0,309 USD | ![]() |
19:18:59 | ![]() |
9.000 | ![]() |
![]() |
0,299 USD | ![]() |
20:40:12 | ![]() |
500 | ![]() |
0,309 USD | ![]() |
18:49:04 | ![]() |
1.000 | ![]() |
![]() |
0,306 USD | ![]() |
20:18:09 | ![]() |
200 | ![]() |
0,309 USD | ![]() |
18:47:11 | ![]() |
1.000 | ![]() |
![]() |
0,308 USD | ![]() |
19:19:03 | ![]() |
6.000 | ![]() |
0,309 USD | ![]() |
18:29:07 | ![]() |
1.200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,266 EUR 5.000 Stk. |
![]() |
0,294 EUR 5.000 Stk. |
![]() |
14.03.25 | ![]() |
11:23:01 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,266 EUR 31.496 Stk. |
![]() |
0,294 EUR 31.496 Stk. |
![]() |
14.03.25 | ![]() |
12:11:08 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-14,61% | ![]() |
![]() |
16.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-12,50% | ![]() |
![]() |
09.12.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-40,37% | ![]() |
![]() |
05.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-30,24% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-53,84% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,282 EUR
-0,002 EUR / -0,70% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,250 EUR 20.500 Stk. |
![]() |
0,310 EUR 17.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,268 EUR
0,014 EUR / 5,51% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,266 EUR 5.640 Stk. |
![]() |
0,294 EUR 5.640 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,266 EUR
0,014 EUR / 5,56% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,264 EUR 3.800 Stk. |
![]() |
0,294 EUR 3.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,282 EUR
0,012 EUR / 4,44% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,266 EUR ![]() 7.545 Stk. |
![]() |
0,294 EUR ![]() 6.778 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,294 EUR
0,040 EUR / 15,75% |
![]() |
499,80 EUR 1.700 Stk. |
![]() |
0,266 EUR ![]() 31.496 Stk. |
![]() |
0,294 EUR ![]() 31.496 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,266 EUR
-0,029 EUR / -9,83% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,264 EUR 3.800 Stk. |
![]() |
0,294 EUR 3.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,301 USD
0,009 USD / 3,06% |
![]() |
91.363,72 USD 294.963 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,266 EUR
-0,008 EUR / -2,92% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,266 EUR ![]() 7.545 Stk. |
![]() |
0,294 EUR ![]() 6.778 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
0,268 EUR
-0,018 EUR / -6,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,266 EUR ![]() 5.000 Stk. |
![]() |
0,294 EUR ![]() 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |