![]() |
|
HUT 8 CORP. REGISTERED SHARES O.N. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
10,38 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,70 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
10,47 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
21,10 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
10,50 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
6,18 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
9,99 USD | ![]() |
![]() |
VOLUMEN | ![]() |
16.296.873,47 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
21,10 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.601.200 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
10,000 USD | ![]() |
19:22:24 | ![]() |
100 | ![]() |
10,000 USD | ![]() |
19:22:22 | ![]() |
100 | ![]() |
![]() |
10,000 USD | ![]() |
19:22:23 | ![]() |
170 | ![]() |
10,000 USD | ![]() |
19:22:22 | ![]() |
166 | ![]() |
![]() |
9,998 USD | ![]() |
19:22:23 | ![]() |
200 | ![]() |
10,000 USD | ![]() |
19:22:22 | ![]() |
1.442 | ![]() |
![]() |
9,995 USD | ![]() |
19:22:22 | ![]() |
150 | ![]() |
10,000 USD | ![]() |
19:22:22 | ![]() |
100 | ![]() |
![]() |
10,000 USD | ![]() |
19:22:22 | ![]() |
100 | ![]() |
10,000 USD | ![]() |
19:22:22 | ![]() |
450 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
8,980 EUR 1.000 Stk. |
![]() |
9,180 EUR 1.000 Stk. |
![]() |
30.08.24 | ![]() |
19:36:14 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
9,060 EUR 541 Stk. |
![]() |
9,120 EUR 541 Stk. |
![]() |
30.08.24 | ![]() |
19:37:02 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
27.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-30,04% | ![]() |
![]() |
14.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
16,18% | ![]() |
![]() |
26.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
290,04% | ![]() |
![]() |
20.05.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
34,04% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
506,73% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
9,06 EUR
-0,20 EUR / -2,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,90 EUR 5.150 Stk. |
![]() |
9,18 EUR 4.950 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
9,10 EUR
-0,42 EUR / -4,41% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,98 EUR 2.400 Stk. |
![]() |
9,12 EUR 2.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
9,60 EUR
0,10 EUR / 1,05% |
![]() |
1.728,00 EUR 180 Stk. |
![]() |
9,00 EUR 180 Stk. |
![]() |
9,14 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
9,06 EUR
-0,32 EUR / -3,41% |
![]() |
28.904,80 EUR 3.107 Stk. |
![]() |
9,06 EUR ![]() 332 Stk. |
![]() |
9,12 EUR ![]() 2.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
9,12 EUR
-0,30 EUR / -3,18% |
![]() |
23.090,24 EUR 2.496 Stk. |
![]() |
9,06 EUR ![]() 541 Stk. |
![]() |
9,12 EUR ![]() 541 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
9,32 EUR
-0,08 EUR / -0,85% |
![]() |
18,64 EUR 2 Stk. |
![]() |
8,94 EUR 1.000 Stk. |
![]() |
9,14 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
10,00 USD
-0,38 USD / -3,61% |
![]() |
16.296.873,47 USD 1.601.200 Stk. |
![]() |
9,99 USD 1.200 Stk. |
![]() |
10,01 USD 1.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,934 EUR
0,182 EUR / 10,39% |
![]() |
1.934,00 EUR 1.000 Stk. |
![]() |
9,06 EUR ![]() 332 Stk. |
![]() |
9,12 EUR ![]() 2.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |