![]() |
|
MAGNITE INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
14,27 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
6,28 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
14,27 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
15,92 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
14,51 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
8,38 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
13,97 USD | ![]() |
![]() |
VOLUMEN | ![]() |
24.503.276,16 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
15,92 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.719.534 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
14,110 USD | ![]() |
22:00:00 | ![]() |
187.077 | ![]() |
14,100 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
![]() |
14,100 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
14,100 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
![]() |
14,105 USD | ![]() |
21:59:59 | ![]() |
125 | ![]() |
14,100 USD | ![]() |
21:59:58 | ![]() |
200 | ![]() |
![]() |
14,100 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
14,100 USD | ![]() |
21:59:58 | ![]() |
200 | ![]() |
![]() |
14,100 USD | ![]() |
21:59:59 | ![]() |
108 | ![]() |
14,105 USD | ![]() |
21:59:58 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
12,875 EUR 230 Stk. |
![]() |
13,260 EUR 230 Stk. |
![]() |
26.07.24 | ![]() |
10:18:26 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
12,870 EUR 585 Stk. |
![]() |
13,255 EUR 585 Stk. |
![]() |
26.07.24 | ![]() |
10:18:26 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
7,63% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
60,34% | ![]() |
![]() |
26.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-2,01% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-56,17% | ![]() |
![]() |
06.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
95,16% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
13,04 EUR
-0,17 EUR / -1,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,76 EUR 1.400 Stk. |
![]() |
13,35 EUR 1.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
12,845 EUR
-0,355 EUR / -2,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,86 EUR 550 Stk. |
![]() |
13,27 EUR 550 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
12,83 EUR
-0,14 EUR / -1,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,85 EUR 120 Stk. |
![]() |
13,24 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
13,23 EUR
0,23 EUR / 1,73% |
![]() |
264,60 EUR 20 Stk. |
![]() |
12,88 EUR ![]() 467 Stk. |
![]() |
13,26 EUR ![]() 453 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
12,87 EUR
0,06 EUR / 0,47% |
![]() |
n.v. EUR 0 Stk. |
![]() |
12,87 EUR ![]() 585 Stk. |
![]() |
13,26 EUR ![]() 585 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
13,225 EUR
-0,140 EUR / -1,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,87 EUR 500 Stk. |
![]() |
13,26 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
14,11 USD
-0,16 USD / -1,12% |
![]() |
24.503.276,16 USD 1.719.534 Stk. |
![]() |
13,60 USD 200 Stk. |
![]() |
14,90 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
12,745 EUR
-0,310 EUR / -2,37% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,88 EUR ![]() 467 Stk. |
![]() |
13,26 EUR ![]() 453 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |