![]() |
|
SCYNEXIS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,00 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,35 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,04 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
3,07 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,05 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,35 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,90 USD | ![]() |
![]() |
VOLUMEN | ![]() |
217.609,81 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
3,87 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
110.069 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,920 USD | ![]() |
19:42:00 | ![]() |
100 | ![]() |
1,920 USD | ![]() |
19:39:32 | ![]() |
400 | ![]() |
![]() |
1,920 USD | ![]() |
19:42:00 | ![]() |
800 | ![]() |
1,920 USD | ![]() |
19:39:32 | ![]() |
100 | ![]() |
![]() |
1,920 USD | ![]() |
19:42:00 | ![]() |
100 | ![]() |
1,920 USD | ![]() |
19:39:32 | ![]() |
100 | ![]() |
![]() |
1,920 USD | ![]() |
19:42:00 | ![]() |
163 | ![]() |
1,920 USD | ![]() |
19:39:32 | ![]() |
100 | ![]() |
![]() |
1,920 USD | ![]() |
19:39:32 | ![]() |
401 | ![]() |
1,920 USD | ![]() |
19:39:32 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,754 EUR 3.481 Stk. |
![]() |
1,808 EUR 3.481 Stk. |
![]() |
01.07.24 | ![]() |
19:54:12 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,752 EUR 5.435 Stk. |
![]() |
1,808 EUR 5.435 Stk. |
![]() |
01.07.24 | ![]() |
19:54:59 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-15,25% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
36,05% | ![]() |
![]() |
26.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-33,67% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-75,31% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-84,73% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,803 EUR
-0,040 EUR / -2,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,71 EUR 5.550 Stk. |
![]() |
1,85 EUR 5.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,771 EUR
-0,075 EUR / -4,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,75 EUR 3.430 Stk. |
![]() |
1,81 EUR 3.430 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,826 EUR
-0,053 EUR / -2,82% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,75 EUR 1.719 Stk. |
![]() |
1,82 EUR 1.653 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,877 EUR
0,019 EUR / 1,02% |
![]() |
1.276,61 EUR 678 Stk. |
![]() |
1,75 EUR ![]() 2.100 Stk. |
![]() |
1,81 EUR ![]() 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,752 EUR
-0,078 EUR / -4,26% |
![]() |
891,66 EUR 495 Stk. |
![]() |
1,75 EUR ![]() 5.435 Stk. |
![]() |
1,81 EUR ![]() 5.435 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,879 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,75 EUR 500 Stk. |
![]() |
1,81 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
1,920 USD
-0,080 USD / -4,01% |
![]() |
217.609,81 USD 110.069 Stk. |
![]() |
1,90 USD 2.100 Stk. |
![]() |
1,92 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,77 EUR
-0,08 EUR / -4,07% |
![]() |
3.966,54 EUR 2.160 Stk. |
![]() |
1,75 EUR ![]() 2.100 Stk. |
![]() |
1,81 EUR ![]() 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |