![]() |
|
EAST AFRICA METALS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,157 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,049 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,166 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,199 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,174 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,049 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,164 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
13.732,51 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,199 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
81.370 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,169 EUR | ![]() |
20:57:16 | ![]() |
1.000 | ![]() |
0,169 EUR | ![]() |
19:31:49 | ![]() |
600 | ![]() |
![]() |
0,169 EUR | ![]() |
20:57:09 | ![]() |
5.000 | ![]() |
0,169 EUR | ![]() |
19:29:41 | ![]() |
70 | ![]() |
![]() |
0,164 EUR | ![]() |
20:46:55 | ![]() |
6.000 | ![]() |
0,165 EUR | ![]() |
17:49:16 | ![]() |
100 | ![]() |
![]() |
0,164 EUR | ![]() |
20:46:11 | ![]() |
13.000 | ![]() |
0,170 EUR | ![]() |
16:17:32 | ![]() |
1.000 | ![]() |
![]() |
0,169 EUR | ![]() |
20:37:12 | ![]() |
5.000 | ![]() |
0,171 EUR | ![]() |
16:17:24 | ![]() |
3.700 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,159 EUR 14.837 Stk. |
![]() |
0,178 EUR 14.837 Stk. |
![]() |
24.07.24 | ![]() |
21:58:01 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,159 EUR 12.987 Stk. |
![]() |
0,182 EUR 12.987 Stk. |
![]() |
24.07.24 | ![]() |
22:57:09 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
6,96% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
146,72% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
92,92% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-15,08% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
17,36% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,164 EUR
0,007 EUR / 4,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,166 EUR
0,020 EUR / 13,70% |
![]() |
0,17 EUR 1 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,179 EUR
0,023 EUR / 14,74% |
![]() |
35,80 EUR 200 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,169 EUR
0,012 EUR / 7,64% |
![]() |
13.732,51 EUR 81.370 Stk. |
![]() |
0,159 EUR ![]() 5.000 Stk. |
![]() |
0,178 EUR ![]() 25.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,182 EUR
0,033 EUR / 22,15% |
![]() |
30.744,01 EUR 184.017 Stk. |
![]() |
0,159 EUR ![]() 12.987 Stk. |
![]() |
0,182 EUR ![]() 12.987 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,177 EUR
0,037 EUR / 26,43% |
![]() |
177,00 EUR 1.000 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,188 USD
0,126 USD / 200,80% |
![]() |
31,26 USD 166 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,157 EUR
0,032 EUR / 25,60% |
![]() |
549,00 EUR 3.500 Stk. |
![]() |
0,159 EUR ![]() 5.000 Stk. |
![]() |
0,178 EUR ![]() 25.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |