![]() |
|
EAST AFRICA METALS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,184 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,049 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,179 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,199 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,192 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,049 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,164 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
23.069,52 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,199 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
129.868 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,164 EUR | ![]() |
19:15:38 | ![]() |
400 | ![]() |
0,164 EUR | ![]() |
16:31:34 | ![]() |
5.000 | ![]() |
![]() |
0,169 EUR | ![]() |
18:32:19 | ![]() |
1.000 | ![]() |
0,171 EUR | ![]() |
16:31:27 | ![]() |
9.500 | ![]() |
![]() |
0,170 EUR | ![]() |
17:39:56 | ![]() |
500 | ![]() |
0,172 EUR | ![]() |
16:31:14 | ![]() |
31.265 | ![]() |
![]() |
0,165 EUR | ![]() |
17:24:49 | ![]() |
5.000 | ![]() |
0,172 EUR | ![]() |
16:31:13 | ![]() |
1.800 | ![]() |
![]() |
0,164 EUR | ![]() |
16:31:34 | ![]() |
4.235 | ![]() |
0,177 EUR | ![]() |
15:04:44 | ![]() |
2.200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,164 EUR 14.970 Stk. |
![]() |
0,170 EUR 14.970 Stk. |
![]() |
22.07.24 | ![]() |
19:15:41 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,164 EUR 28.902 Stk. |
![]() |
0,176 EUR 28.902 Stk. |
![]() |
22.07.24 | ![]() |
19:19:12 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
6,36% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
145,33% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
121,15% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-4,66% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
26,90% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,166 EUR
-0,019 EUR / -10,27% |
![]() |
820,00 EUR 5.000 Stk. |
![]() |
0,154 EUR 24.000 Stk. |
![]() |
0,179 EUR 24.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,181 EUR
0,012 EUR / 7,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,164 EUR 4.880 Stk. |
![]() |
0,171 EUR 4.880 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,174 EUR
-0,006 EUR / -3,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,159 EUR 12.600 Stk. |
![]() |
0,179 EUR 11.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,164 EUR
-0,020 EUR / -10,87% |
![]() |
23.069,52 EUR 129.868 Stk. |
![]() |
0,164 EUR ![]() 5.000 Stk. |
![]() |
0,170 EUR ![]() 9.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,164 EUR
-0,048 EUR / -22,64% |
![]() |
6.516,63 EUR 35.467 Stk. |
![]() |
0,164 EUR ![]() 28.902 Stk. |
![]() |
0,176 EUR ![]() 28.902 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,187 EUR
0,012 EUR / 6,86% |
![]() |
1.870,18 EUR 10.001 Stk. |
![]() |
0,164 EUR 5.000 Stk. |
![]() |
0,170 EUR 9.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,188 USD
0,126 USD / 200,80% |
![]() |
31,26 USD 166 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,154 EUR
-0,002 EUR / -1,28% |
![]() |
555,00 EUR 3.000 Stk. |
![]() |
0,164 EUR ![]() 5.000 Stk. |
![]() |
0,170 EUR ![]() 9.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |