![]() |
|
EAST AFRICA METALS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,156 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,049 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,163 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,199 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,163 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,049 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,138 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
32.263,86 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,199 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
225.451 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,148 EUR | ![]() |
18:03:37 | ![]() |
5.000 | ![]() |
0,142 EUR | ![]() |
15:50:34 | ![]() |
3.000 | ![]() |
![]() |
0,147 EUR | ![]() |
18:03:34 | ![]() |
3.000 | ![]() |
0,143 EUR | ![]() |
15:50:19 | ![]() |
1.000 | ![]() |
![]() |
0,146 EUR | ![]() |
16:35:09 | ![]() |
9.800 | ![]() |
0,150 EUR | ![]() |
15:50:14 | ![]() |
3.000 | ![]() |
![]() |
0,146 EUR | ![]() |
16:34:18 | ![]() |
10.000 | ![]() |
0,146 EUR | ![]() |
14:55:22 | ![]() |
6.800 | ![]() |
![]() |
0,138 EUR | ![]() |
15:59:29 | ![]() |
40.000 | ![]() |
0,143 EUR | ![]() |
13:11:53 | ![]() |
2.200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,141 EUR 17.301 Stk. |
![]() |
0,148 EUR 17.301 Stk. |
![]() |
02.08.24 | ![]() |
18:03:37 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,141 EUR 32.895 Stk. |
![]() |
0,158 EUR 32.895 Stk. |
![]() |
02.08.24 | ![]() |
18:14:18 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
28.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-10,86% | ![]() |
![]() |
22.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
129,41% | ![]() |
![]() |
26.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
93,07% | ![]() |
![]() |
25.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-23,53% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
5,41% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,144 EUR
-0,013 EUR / -8,28% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,131 EUR 28.000 Stk. |
![]() |
0,158 EUR 28.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,143 EUR
-0,018 EUR / -11,18% |
![]() |
21,45 EUR 150 Stk. |
![]() |
0,142 EUR 10.000 Stk. |
![]() |
0,149 EUR 5.680 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,155 EUR
0,002 EUR / 1,31% |
![]() |
2.170,84 EUR 13.999 Stk. |
![]() |
0,141 EUR 14.200 Stk. |
![]() |
0,161 EUR 12.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,148 EUR
-0,008 EUR / -5,13% |
![]() |
32.263,86 EUR 225.451 Stk. |
![]() |
0,141 EUR ![]() 10.000 Stk. |
![]() |
0,148 EUR ![]() 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,141 EUR
-0,011 EUR / -7,24% |
![]() |
13.230,85 EUR 84.448 Stk. |
![]() |
0,141 EUR ![]() 32.895 Stk. |
![]() |
0,158 EUR ![]() 32.895 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,145 EUR
-0,016 EUR / -9,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,141 EUR 10.000 Stk. |
![]() |
0,148 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,188 USD
0,126 USD / 200,80% |
![]() |
31,26 USD 166 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,141 EUR
-0,019 EUR / -11,88% |
![]() |
377,00 EUR 2.600 Stk. |
![]() |
0,141 EUR ![]() 10.000 Stk. |
![]() |
0,148 EUR ![]() 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |