![]() |
|
MAXCYTE INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
3,68 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,45 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
3,71 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
5,55 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
4,01 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
3,57 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
3,68 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.062.660,38 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
5,55 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.066.934 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
3,985 USD | ![]() |
20:32:35 | ![]() |
100 | ![]() |
3,985 USD | ![]() |
20:31:06 | ![]() |
100 | ![]() |
![]() |
3,985 USD | ![]() |
20:32:35 | ![]() |
100 | ![]() |
3,985 USD | ![]() |
20:30:21 | ![]() |
100 | ![]() |
![]() |
3,985 USD | ![]() |
20:32:35 | ![]() |
100 | ![]() |
3,980 USD | ![]() |
20:30:21 | ![]() |
100 | ![]() |
![]() |
3,985 USD | ![]() |
20:32:20 | ![]() |
100 | ![]() |
3,980 USD | ![]() |
20:30:21 | ![]() |
100 | ![]() |
![]() |
3,985 USD | ![]() |
20:31:11 | ![]() |
100 | ![]() |
3,980 USD | ![]() |
20:30:21 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
3,620 EUR 300 Stk. |
![]() |
3,680 EUR 300 Stk. |
![]() |
08.07.24 | ![]() |
20:46:40 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
3,640 EUR 3.003 Stk. |
![]() |
3,680 EUR 3.003 Stk. |
![]() |
08.07.24 | ![]() |
20:46:41 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-19,83% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-11,33% | ![]() |
![]() |
23.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-16,17% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-37,09% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Frankfurt | ![]() |
![]() |
3,36 EUR
-0,12 EUR / -3,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,50 EUR 573 Stk. |
![]() |
3,86 EUR 517 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
3,40 EUR
-0,10 EUR / -2,86% |
![]() |
n.v. EUR 0 Stk. |
![]() |
3,64 EUR ![]() 2.210 Stk. |
![]() |
3,68 EUR ![]() 2.170 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
3,64 EUR
0,30 EUR / 8,98% |
![]() |
n.v. EUR 0 Stk. |
![]() |
3,64 EUR ![]() 3.003 Stk. |
![]() |
3,68 EUR ![]() 3.003 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
3,64 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,64 EUR 300 Stk. |
![]() |
3,70 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
3,985 USD
0,305 USD / 8,29% |
![]() |
4.062.660,38 USD 1.066.934 Stk. |
![]() |
3,98 USD 500 Stk. |
![]() |
3,99 USD 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
3,46 EUR
0,20 EUR / 6,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,64 EUR ![]() 2.210 Stk. |
![]() |
3,68 EUR ![]() 2.170 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |