![]() |
|
ANAPTYSBIO INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
36,79 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
13,36 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
36,84 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
41,31 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
37,14 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
18,49 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
35,69 USD | ![]() |
![]() |
VOLUMEN | ![]() |
6.215.261,40 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
41,31 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
172.600 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
35,900 USD | ![]() |
22:00:00 | ![]() |
35.066 | ![]() |
35,890 USD | ![]() |
21:59:53 | ![]() |
128 | ![]() |
![]() |
35,900 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
35,860 USD | ![]() |
21:59:52 | ![]() |
100 | ![]() |
![]() |
35,860 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
35,880 USD | ![]() |
21:59:51 | ![]() |
100 | ![]() |
![]() |
35,860 USD | ![]() |
21:59:59 | ![]() |
197 | ![]() |
35,880 USD | ![]() |
21:59:51 | ![]() |
100 | ![]() |
![]() |
35,880 USD | ![]() |
21:59:59 | ![]() |
115 | ![]() |
35,890 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
32,400 EUR 80 Stk. |
![]() |
33,000 EUR 80 Stk. |
![]() |
09.09.24 | ![]() |
10:21:58 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
32,400 EUR 235 Stk. |
![]() |
33,000 EUR 235 Stk. |
![]() |
09.09.24 | ![]() |
15:19:20 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
11,91% | ![]() |
![]() |
27.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
50,15% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
80,22% | ![]() |
![]() |
11.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
33,96% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-12,65% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
32,00 EUR
-0,20 EUR / -0,62% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,20 EUR 190 Stk. |
![]() |
33,20 EUR 190 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
32,20 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,40 EUR 50 Stk. |
![]() |
33,00 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
32,40 EUR
-0,80 EUR / -2,41% |
![]() |
n.v. EUR 0 Stk. |
![]() |
32,40 EUR ![]() 156 Stk. |
![]() |
33,00 EUR ![]() 152 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
32,40 EUR
0,40 EUR / 1,25% |
![]() |
n.v. EUR 0 Stk. |
![]() |
32,40 EUR ![]() 235 Stk. |
![]() |
33,00 EUR ![]() 235 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
32,80 EUR
-0,40 EUR / -1,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,40 EUR 150 Stk. |
![]() |
33,00 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
35,90 USD
-0,89 USD / -2,42% |
![]() |
6.215.261,40 USD 172.600 Stk. |
![]() |
25,00 USD 200 Stk. |
![]() |
42,40 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
31,80 EUR
-0,60 EUR / -1,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,40 EUR ![]() 156 Stk. |
![]() |
33,00 EUR ![]() 152 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |