![]() |
|
ARDMORE SHIPPING CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
21,30 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
11,78 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
21,42 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
23,44 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
21,50 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
14,24 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
20,92 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.068.248,60 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
23,44 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
98.038 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
21,090 USD | ![]() |
17:09:55 | ![]() |
101 | ![]() |
21,085 USD | ![]() |
17:05:05 | ![]() |
100 | ![]() |
![]() |
21,076 USD | ![]() |
17:09:31 | ![]() |
125 | ![]() |
21,090 USD | ![]() |
17:05:04 | ![]() |
100 | ![]() |
![]() |
21,080 USD | ![]() |
17:07:21 | ![]() |
100 | ![]() |
21,090 USD | ![]() |
17:05:04 | ![]() |
100 | ![]() |
![]() |
21,080 USD | ![]() |
17:05:40 | ![]() |
100 | ![]() |
21,090 USD | ![]() |
17:05:04 | ![]() |
358 | ![]() |
![]() |
21,100 USD | ![]() |
17:05:06 | ![]() |
120 | ![]() |
21,080 USD | ![]() |
17:05:04 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
19,390 EUR 1.000 Stk. |
![]() |
19,530 EUR 1.000 Stk. |
![]() |
24.07.24 | ![]() |
17:25:22 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
19,395 EUR 518 Stk. |
![]() |
19,530 EUR 518 Stk. |
![]() |
24.07.24 | ![]() |
17:26:36 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-4,87% | ![]() |
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
30,51% | ![]() |
![]() |
18.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
74,88% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
500,00% | ![]() |
![]() |
30.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
179,89% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
19,305 EUR
-0,335 EUR / -1,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,14 EUR 1.500 Stk. |
![]() |
19,68 EUR 1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
19,295 EUR
-0,115 EUR / -0,59% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,34 EUR 830 Stk. |
![]() |
19,48 EUR 830 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
19,49 EUR
0,11 EUR / 0,54% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,36 EUR 1.000 Stk. |
![]() |
19,49 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
19,635 EUR
0,100 EUR / 0,51% |
![]() |
877,72 EUR 45 Stk. |
![]() |
19,40 EUR ![]() 800 Stk. |
![]() |
19,53 EUR ![]() 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
19,395 EUR
0,005 EUR / 0,03% |
![]() |
1.039,33 EUR 54 Stk. |
![]() |
19,40 EUR ![]() 518 Stk. |
![]() |
19,53 EUR ![]() 518 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
19,49 EUR
0,11 EUR / 0,54% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,37 EUR 1.000 Stk. |
![]() |
19,50 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
21,09 USD
-0,21 USD / -0,99% |
![]() |
2.068.248,60 USD 98.038 Stk. |
![]() |
21,08 USD 200 Stk. |
![]() |
21,10 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
18,995 EUR
-0,360 EUR / -1,86% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,40 EUR ![]() 800 Stk. |
![]() |
19,53 EUR ![]() 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |