![]() |
|
YEXT INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
5,25 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,29 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
5,26 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
7,53 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
5,26 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
4,29 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
5,11 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.699.663,50 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
9,35 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
522.598 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
5,110 USD | ![]() |
22:00:02 | ![]() |
89.056 | ![]() |
5,110 USD | ![]() |
21:59:58 | ![]() |
274 | ![]() |
![]() |
5,110 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
5,110 USD | ![]() |
21:59:58 | ![]() |
275 | ![]() |
![]() |
5,110 USD | ![]() |
21:59:59 | ![]() |
2.900 | ![]() |
5,110 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
5,110 USD | ![]() |
21:59:58 | ![]() |
321 | ![]() |
5,110 USD | ![]() |
21:59:58 | ![]() |
494 | ![]() |
![]() |
5,110 USD | ![]() |
21:59:58 | ![]() |
273 | ![]() |
5,110 USD | ![]() |
21:59:57 | ![]() |
600 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
4,508 EUR 1.087 Stk. |
![]() |
4,691 EUR 1.087 Stk. |
![]() |
21.08.24 | ![]() |
11:18:34 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
4,508 EUR 1.670 Stk. |
![]() |
4,691 EUR 1.670 Stk. |
![]() |
21.08.24 | ![]() |
11:24:36 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
04.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-3,95% | ![]() |
![]() |
05.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-7,43% | ![]() |
![]() |
11.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-39,95% | ![]() |
![]() |
04.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-58,22% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-72,36% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
4,601 EUR
-0,017 EUR / -0,37% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,41 EUR 2.400 Stk. |
![]() |
4,79 EUR 2.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
4,508 EUR
-0,051 EUR / -1,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,51 EUR 1.340 Stk. |
![]() |
4,70 EUR 1.340 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
4,479 EUR
-0,051 EUR / -1,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,48 EUR 500 Stk. |
![]() |
4,72 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
4,598 EUR
-0,144 EUR / -3,04% |
![]() |
n.v. EUR 0 Stk. |
![]() |
4,51 EUR ![]() 1.111 Stk. |
![]() |
4,69 EUR ![]() 1.068 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
4,508 EUR
0,018 EUR / 0,40% |
![]() |
n.v. EUR 0 Stk. |
![]() |
4,51 EUR ![]() 1.670 Stk. |
![]() |
4,69 EUR ![]() 1.670 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
4,645 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,51 EUR 500 Stk. |
![]() |
4,69 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
5,11 USD
-0,14 USD / -2,67% |
![]() |
2.699.663,50 USD 522.598 Stk. |
![]() |
4,93 USD 500 Stk. |
![]() |
6,33 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
4,508 EUR
-0,136 EUR / -2,93% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,51 EUR ![]() 1.111 Stk. |
![]() |
4,69 EUR ![]() 1.068 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |