![]() |
|
BORR DRILLING LTD | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
6,84 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
5,19 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
6,80 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
7,47 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
6,94 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
5,19 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
6,74 USD | ![]() |
![]() |
VOLUMEN | ![]() |
15.728.511,10 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
9,01 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.298.632 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
6,920 USD | ![]() |
22:00:02 | ![]() |
180.561 | ![]() |
6,920 USD | ![]() |
21:59:56 | ![]() |
170 | ![]() |
![]() |
6,930 USD | ![]() |
21:59:57 | ![]() |
141 | ![]() |
6,930 USD | ![]() |
21:59:55 | ![]() |
300 | ![]() |
![]() |
6,930 USD | ![]() |
21:59:56 | ![]() |
105 | ![]() |
6,930 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
![]() |
6,930 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
6,930 USD | ![]() |
21:59:55 | ![]() |
105 | ![]() |
![]() |
6,920 USD | ![]() |
21:59:56 | ![]() |
178 | ![]() |
6,925 USD | ![]() |
21:59:54 | ![]() |
138 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
6,165 EUR 1.000 Stk. |
![]() |
6,210 EUR 1.000 Stk. |
![]() |
17.07.24 | ![]() |
14:29:34 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
6,075 EUR 1.198 Stk. |
![]() |
6,295 EUR 1.198 Stk. |
![]() |
17.07.24 | ![]() |
14:29:55 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
14.08.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
11,97% | ![]() |
![]() |
30.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
22,70% | ![]() |
![]() |
29.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-11,28% | ![]() |
![]() |
28.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
336,87% | ![]() |
![]() |
03.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
6,225 EUR
-0,095 EUR / -1,50% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,06 EUR 2.100 Stk. |
![]() |
6,40 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
6,265 EUR
0,110 EUR / 1,79% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,18 EUR 1.000 Stk. |
![]() |
6,28 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
6,17 EUR
0,02 EUR / 0,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,12 EUR 350 Stk. |
![]() |
6,34 EUR 340 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
6,365 EUR
0,110 EUR / 1,76% |
![]() |
n.v. EUR 0 Stk. |
![]() |
6,15 EUR ![]() 980 Stk. |
![]() |
6,22 EUR ![]() 970 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
6,075 EUR
-0,185 EUR / -2,96% |
![]() |
1.252,00 EUR 200 Stk. |
![]() |
6,08 EUR ![]() 1.198 Stk. |
![]() |
6,30 EUR ![]() 1.198 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
6,245 EUR
0,080 EUR / 1,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,21 EUR 1.000 Stk. |
![]() |
6,24 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
6,92 USD
0,08 USD / 1,17% |
![]() |
15.728.511,10 USD 2.298.632 Stk. |
![]() |
6,78 USD 4.200 Stk. |
![]() |
6,83 USD 3.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
6,155 EUR
-0,015 EUR / -0,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,15 EUR ![]() 980 Stk. |
![]() |
6,22 EUR ![]() 970 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |