![]() |
|
KKR REAL EST.FINANCE TRUST INC REGIST... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
11,86 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
8,71 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
11,90 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
13,33 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
11,98 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
8,71 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
11,83 USD | ![]() |
![]() |
VOLUMEN | ![]() |
7.290.053,78 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
14,12 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
611.300 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
11,930 USD | ![]() |
22:00:02 | ![]() |
217.626 | ![]() |
11,940 USD | ![]() |
21:59:59 | ![]() |
400 | ![]() |
![]() |
11,930 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
11,940 USD | ![]() |
21:59:59 | ![]() |
350 | ![]() |
![]() |
11,930 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
11,940 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
![]() |
11,930 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
11,930 USD | ![]() |
21:59:56 | ![]() |
199 | ![]() |
![]() |
11,930 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
11,930 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
10,700 EUR 500 Stk. |
![]() |
10,900 EUR 500 Stk. |
![]() |
02.09.24 | ![]() |
10:22:31 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
10,700 EUR 708 Stk. |
![]() |
10,800 EUR 708 Stk. |
![]() |
02.09.24 | ![]() |
11:19:02 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
21.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
3,56% | ![]() |
![]() |
11.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
27,73% | ![]() |
![]() |
28.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-4,10% | ![]() |
![]() |
28.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-43,91% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-36,91% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
10,70 EUR
-0,10 EUR / -0,93% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,50 EUR 840 Stk. |
![]() |
11,00 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
10,70 EUR
0,10 EUR / 0,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,70 EUR 500 Stk. |
![]() |
10,90 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
10,80 EUR
0,00 EUR / 0,00% |
![]() |
129,60 EUR 12 Stk. |
![]() |
10,70 EUR ![]() 376 Stk. |
![]() |
10,80 EUR ![]() 367 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
10,70 EUR
0,10 EUR / 0,94% |
![]() |
107,00 EUR 10 Stk. |
![]() |
10,70 EUR ![]() 708 Stk. |
![]() |
10,80 EUR ![]() 708 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
11,93 USD
0,07 USD / 0,59% |
![]() |
7.290.053,78 USD 611.300 Stk. |
![]() |
11,71 USD 500 Stk. |
![]() |
12,08 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
10,70 EUR
0,10 EUR / 0,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,70 EUR ![]() 376 Stk. |
![]() |
10,80 EUR ![]() 367 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |