![]() |
|
SMART GLOBAL HOLDINGS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
22,42 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
12,66 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
22,36 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
27,22 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
23,13 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
16,80 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
22,35 USD | ![]() |
![]() |
VOLUMEN | ![]() |
16.452.051,51 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
29,09 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
718.404 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
22,930 USD | ![]() |
22:00:00 | ![]() |
140.133 | ![]() |
22,940 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
![]() |
22,950 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
22,940 USD | ![]() |
21:59:56 | ![]() |
200 | ![]() |
![]() |
22,940 USD | ![]() |
21:59:59 | ![]() |
322 | ![]() |
22,940 USD | ![]() |
21:59:56 | ![]() |
500 | ![]() |
![]() |
22,940 USD | ![]() |
21:59:57 | ![]() |
164 | ![]() |
22,950 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
![]() |
22,950 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
22,930 USD | ![]() |
21:59:49 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
21,200 EUR 100 Stk. |
![]() |
21,600 EUR 100 Stk. |
![]() |
03.07.24 | ![]() |
10:22:32 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
21,200 EUR 355 Stk. |
![]() |
21,600 EUR 355 Stk. |
![]() |
03.07.24 | ![]() |
11:13:38 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
09.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
11,42% | ![]() |
![]() |
03.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-12,35% | ![]() |
![]() |
07.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-20,96% | ![]() |
![]() |
08.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-4,66% | ![]() |
![]() |
26.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
89,66% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
21,40 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
21,00 EUR 325 Stk. |
![]() |
21,80 EUR 325 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
21,20 EUR
0,40 EUR / 1,92% |
![]() |
0,00 EUR 0 Stk. |
![]() |
21,00 EUR 100 Stk. |
![]() |
21,80 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
21,40 EUR
0,40 EUR / 1,90% |
![]() |
3.724,00 EUR 175 Stk. |
![]() |
21,20 EUR ![]() 238 Stk. |
![]() |
21,60 EUR ![]() 232 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
21,20 EUR
0,00 EUR / 0,00% |
![]() |
530,00 EUR 25 Stk. |
![]() |
21,20 EUR ![]() 355 Stk. |
![]() |
21,60 EUR ![]() 355 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
21,20 EUR
0,20 EUR / 0,95% |
![]() |
0,00 EUR 0 Stk. |
![]() |
21,20 EUR 100 Stk. |
![]() |
21,60 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
22,93 USD
0,51 USD / 2,27% |
![]() |
16.452.051,51 USD 718.404 Stk. |
![]() |
20,00 USD 500 Stk. |
![]() |
27,40 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
21,20 EUR
0,40 EUR / 1,92% |
![]() |
0,00 EUR 0 Stk. |
![]() |
21,20 EUR ![]() 238 Stk. |
![]() |
21,60 EUR ![]() 232 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |