![]() |
|
PENGUIN SOLUTIONS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
16,79 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
14,87 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
16,78 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
22,67 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
17,26 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
16,17 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
16,32 USD | ![]() |
![]() |
VOLUMEN | ![]() |
7.971.576,95 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
29,81 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
478.809 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
16,660 USD | ![]() |
21:00:00 | ![]() |
92.172 | ![]() |
16,650 USD | ![]() |
20:59:57 | ![]() |
100 | ![]() |
![]() |
16,655 USD | ![]() |
20:59:59 | ![]() |
100 | ![]() |
16,660 USD | ![]() |
20:59:57 | ![]() |
100 | ![]() |
![]() |
16,655 USD | ![]() |
20:59:59 | ![]() |
199 | ![]() |
16,660 USD | ![]() |
20:59:57 | ![]() |
100 | ![]() |
![]() |
16,655 USD | ![]() |
20:59:59 | ![]() |
100 | ![]() |
16,660 USD | ![]() |
20:59:57 | ![]() |
100 | ![]() |
![]() |
16,655 USD | ![]() |
20:59:59 | ![]() |
191 | ![]() |
16,660 USD | ![]() |
20:59:57 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
15,300 EUR 100 Stk. |
![]() |
15,700 EUR 100 Stk. |
![]() |
14.03.25 | ![]() |
11:07:03 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
15,200 EUR 767 Stk. |
![]() |
15,700 EUR 767 Stk. |
![]() |
14.03.25 | ![]() |
12:13:10 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
08.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-19,20% | ![]() |
![]() |
26.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-16,16% | ![]() |
![]() |
02.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-26,99% | ![]() |
![]() |
13.01.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-34,12% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
70,78% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
15,50 EUR
0,20 EUR / 1,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
15,00 EUR 425 Stk. |
![]() |
15,90 EUR 425 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
15,30 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
15,20 EUR 140 Stk. |
![]() |
15,70 EUR 140 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
15,00 EUR
0,10 EUR / 0,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
15,00 EUR 100 Stk. |
![]() |
15,90 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
15,40 EUR
0,00 EUR / 0,00% |
![]() |
4.973,40 EUR 321 Stk. |
![]() |
15,20 EUR ![]() 333 Stk. |
![]() |
15,70 EUR ![]() 320 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
15,20 EUR
-0,10 EUR / -0,65% |
![]() |
n.v. EUR 0 Stk. |
![]() |
15,20 EUR ![]() 767 Stk. |
![]() |
15,70 EUR ![]() 767 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
15,50 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
15,30 EUR 100 Stk. |
![]() |
15,70 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
16,66 USD
-0,13 USD / -0,77% |
![]() |
7.971.576,95 USD 478.809 Stk. |
![]() |
16,56 USD 100 Stk. |
![]() |
17,30 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
15,20 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
15,20 EUR ![]() 333 Stk. |
![]() |
15,70 EUR ![]() 320 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
15,40 EUR
0,10 EUR / 0,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
15,30 EUR ![]() 100 Stk. |
![]() |
15,70 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |