![]() |
|
FIREWEED METALS CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,868 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,658 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,915 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1,02 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,920 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,718 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,911 USD | ![]() |
![]() |
VOLUMEN | ![]() |
8.288,61 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
1,31 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
9.054 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,920 USD | ![]() |
19:49:20 | ![]() |
2.000 | ![]() |
0,911 USD | ![]() |
19:27:58 | ![]() |
240 | ![]() |
![]() |
0,920 USD | ![]() |
19:49:20 | ![]() |
2.000 | ![]() |
0,911 USD | ![]() |
19:24:27 | ![]() |
220 | ![]() |
![]() |
0,911 USD | ![]() |
19:48:54 | ![]() |
450 | ![]() |
0,911 USD | ![]() |
19:24:27 | ![]() |
220 | ![]() |
![]() |
0,911 USD | ![]() |
19:48:54 | ![]() |
450 | ![]() |
0,911 USD | ![]() |
19:04:19 | ![]() |
400 | ![]() |
![]() |
0,911 USD | ![]() |
19:27:58 | ![]() |
240 | ![]() |
0,911 USD | ![]() |
19:04:19 | ![]() |
400 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,855 EUR 3.000 Stk. |
![]() |
0,869 EUR 3.000 Stk. |
![]() |
20.08.24 | ![]() |
10:03:51 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,855 EUR 6.002 Stk. |
![]() |
0,868 EUR 6.002 Stk. |
![]() |
20.08.24 | ![]() |
11:28:47 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
21.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-8,91% | ![]() |
![]() |
23.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-0,809% | ![]() |
![]() |
21.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-22,43% | ![]() |
![]() |
20.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
58,59% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,861 EUR
0,015 EUR / 1,77% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,830 EUR 11.000 Stk. |
![]() |
0,893 EUR 10.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,852 EUR
0,044 EUR / 5,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,855 EUR 3.000 Stk. |
![]() |
0,869 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,854 EUR
0,042 EUR / 5,17% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,855 EUR ![]() 2.341 Stk. |
![]() |
0,868 EUR ![]() 2.303 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,855 EUR
0,022 EUR / 2,64% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,855 EUR ![]() 6.002 Stk. |
![]() |
0,868 EUR ![]() 6.002 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,92 USD
0,05 USD / 6,02% |
![]() |
8.288,61 USD 9.054 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,852 EUR
0,050 EUR / 6,23% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,855 EUR ![]() 2.341 Stk. |
![]() |
0,868 EUR ![]() 2.303 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |