![]() |
|
GRANITE POINT MORTGAGE TRUST INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,50 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,49 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,51 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
6,13 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,57 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2,49 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,50 USD | ![]() |
![]() |
VOLUMEN | ![]() |
877.247,73 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
6,41 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
345.778 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,550 USD | ![]() |
22:00:02 | ![]() |
32.575 | ![]() |
2,550 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
![]() |
2,555 USD | ![]() |
21:59:56 | ![]() |
200 | ![]() |
2,550 USD | ![]() |
21:59:54 | ![]() |
144 | ![]() |
![]() |
2,551 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
2,550 USD | ![]() |
21:59:54 | ![]() |
1.007 | ![]() |
![]() |
2,551 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
2,550 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
![]() |
2,550 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
2,550 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2,240 EUR 600 Stk. |
![]() |
2,400 EUR 600 Stk. |
![]() |
14.08.24 | ![]() |
07:35:42 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,280 EUR 3.304 Stk. |
![]() |
2,360 EUR 3.304 Stk. |
![]() |
14.08.24 | ![]() |
10:33:16 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-19,30% | ![]() |
![]() |
20.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-26,30% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-53,04% | ![]() |
![]() |
11.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-80,97% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-86,19% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2,32 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,08 EUR 3.800 Stk. |
![]() |
2,56 EUR 3.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,24 EUR
0,04 EUR / 1,82% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,24 EUR 600 Stk. |
![]() |
2,40 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,32 EUR
0,02 EUR / 0,87% |
![]() |
n.v. EUR 0 Stk. |
![]() |
2,28 EUR ![]() 1.329 Stk. |
![]() |
2,36 EUR ![]() 1.264 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,28 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
2,28 EUR ![]() 3.304 Stk. |
![]() |
2,36 EUR ![]() 3.304 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
2,55 USD
0,05 USD / 2,00% |
![]() |
877.247,73 USD 345.778 Stk. |
![]() |
2,51 USD 200 Stk. |
![]() |
2,83 USD 9.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
2,28 EUR
-0,02 EUR / -0,87% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,28 EUR ![]() 1.329 Stk. |
![]() |
2,36 EUR ![]() 1.264 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |