![]() |
|
STITCH FIX INC. CLASS A | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
3,54 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,06 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
3,52 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
5,05 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
3,57 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2,06 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
3,32 USD | ![]() |
![]() |
VOLUMEN | ![]() |
5.840.620,66 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
5,05 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.721.626 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
3,360 USD | ![]() |
22:00:00 | ![]() |
114.139 | ![]() |
3,370 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
3,365 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
3,370 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
3,370 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
3,370 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
3,370 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
3,370 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
3,370 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
3,370 USD | ![]() |
21:59:59 | ![]() |
181 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
3,031 EUR 1.137 Stk. |
![]() |
3,123 EUR 1.137 Stk. |
![]() |
12.08.24 | ![]() |
07:45:40 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
3,031 EUR 2.475 Stk. |
![]() |
3,123 EUR 2.475 Stk. |
![]() |
12.08.24 | ![]() |
09:26:16 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
17.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-23,81% | ![]() |
![]() |
03.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
47,37% | ![]() |
![]() |
10.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-19,23% | ![]() |
![]() |
10.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-92,45% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-84,90% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
3,077 EUR
-0,005 EUR / -0,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,95 EUR 4.600 Stk. |
![]() |
3,20 EUR 4.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
3,018 EUR
-0,069 EUR / -2,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,02 EUR 2.640 Stk. |
![]() |
3,14 EUR 2.640 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
3,031 EUR
-0,007 EUR / -0,23% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,03 EUR 530 Stk. |
![]() |
3,12 EUR 520 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
3,082 EUR
-0,166 EUR / -5,11% |
![]() |
4.677,00 EUR 1.500 Stk. |
![]() |
3,03 EUR ![]() 1.980 Stk. |
![]() |
3,12 EUR ![]() 1.921 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
3,031 EUR
0,001 EUR / 0,03% |
![]() |
n.v. EUR 0 Stk. |
![]() |
3,03 EUR ![]() 2.475 Stk. |
![]() |
3,12 EUR ![]() 2.475 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
3,123 EUR
-0,074 EUR / -2,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,03 EUR 300 Stk. |
![]() |
3,12 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
3,36 USD
-0,18 USD / -5,08% |
![]() |
5.840.620,66 USD 1.721.626 Stk. |
![]() |
3,33 USD 1.200 Stk. |
![]() |
3,50 USD 4.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
3,031 EUR
-0,166 EUR / -5,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,03 EUR ![]() 1.980 Stk. |
![]() |
3,12 EUR ![]() 1.921 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |