![]() |
|
INDUSTRIAL LOGISTICS PROPERTIES TRUST | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
4,82 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,22 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
4,81 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
5,45 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
4,82 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
3,36 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
4,66 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.172.871,23 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
5,45 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
248.450 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
4,760 USD | ![]() |
22:00:00 | ![]() |
44.897 | ![]() |
4,750 USD | ![]() |
21:59:54 | ![]() |
200 | ![]() |
![]() |
4,750 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
4,750 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
![]() |
4,760 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
4,750 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
![]() |
4,750 USD | ![]() |
21:59:54 | ![]() |
200 | ![]() |
4,750 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
![]() |
4,750 USD | ![]() |
21:59:54 | ![]() |
154 | ![]() |
4,750 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
4,266 EUR 1.150 Stk. |
![]() |
4,430 EUR 1.150 Stk. |
![]() |
12.08.24 | ![]() |
09:23:33 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
4,300 EUR 1.748 Stk. |
![]() |
4,422 EUR 1.748 Stk. |
![]() |
12.08.24 | ![]() |
09:31:48 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
36,39% | ![]() |
![]() |
18.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
18,11% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
25,59% | ![]() |
![]() |
05.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-82,39% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-77,64% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
4,356 EUR
-0,008 EUR / -0,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,22 EUR 5.100 Stk. |
![]() |
4,49 EUR 4.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
4,278 EUR
0,038 EUR / 0,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,27 EUR 700 Stk. |
![]() |
4,44 EUR 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
4,268 EUR
-0,060 EUR / -1,39% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,27 EUR 100 Stk. |
![]() |
4,43 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
4,356 EUR
-0,056 EUR / -1,27% |
![]() |
n.v. EUR 0 Stk. |
![]() |
4,30 EUR ![]() 699 Stk. |
![]() |
4,42 EUR ![]() 678 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
4,30 EUR
0,01 EUR / 0,23% |
![]() |
n.v. EUR 0 Stk. |
![]() |
4,30 EUR ![]() 1.748 Stk. |
![]() |
4,42 EUR ![]() 1.748 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
4,362 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,27 EUR 100 Stk. |
![]() |
4,43 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
4,76 USD
-0,06 USD / -1,24% |
![]() |
1.172.871,23 USD 248.450 Stk. |
![]() |
4,75 USD 1.100 Stk. |
![]() |
4,76 USD 5.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
4,302 EUR
-0,076 EUR / -1,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,30 EUR ![]() 699 Stk. |
![]() |
4,42 EUR ![]() 678 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |