![]() |
|
ADICET BIO INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,10 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,05 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,10 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
3,77 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1,12 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,05 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,05 USD | ![]() |
![]() |
VOLUMEN | ![]() |
889.568,71 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
3,77 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
830.888 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,090 USD | ![]() |
19:00:00 | ![]() |
20.918 | ![]() |
1,080 USD | ![]() |
18:59:50 | ![]() |
100 | ![]() |
![]() |
1,080 USD | ![]() |
18:59:53 | ![]() |
100 | ![]() |
1,080 USD | ![]() |
18:59:50 | ![]() |
100 | ![]() |
![]() |
1,080 USD | ![]() |
18:59:53 | ![]() |
100 | ![]() |
1,080 USD | ![]() |
18:59:50 | ![]() |
100 | ![]() |
![]() |
1,080 USD | ![]() |
18:59:52 | ![]() |
100 | ![]() |
1,080 USD | ![]() |
18:59:50 | ![]() |
119 | ![]() |
![]() |
1,080 USD | ![]() |
18:59:52 | ![]() |
100 | ![]() |
1,080 USD | ![]() |
18:59:50 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,023 EUR 472 Stk. |
![]() |
1,095 EUR 472 Stk. |
![]() |
04.07.24 | ![]() |
13:51:34 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,023 EUR 7.375 Stk. |
![]() |
1,095 EUR 7.375 Stk. |
![]() |
04.07.24 | ![]() |
15:15:08 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-24,31% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-51,77% | ![]() |
![]() |
12.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-60,07% | ![]() |
![]() |
20.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-89,02% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-89,40% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,058 EUR
0,038 EUR / 3,73% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,962 EUR 5.500 Stk. |
![]() |
1,16 EUR 4.750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,969 EUR
-0,007 EUR / -0,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,02 EUR 6.400 Stk. |
![]() |
1,10 EUR 6.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,969 EUR
-0,082 EUR / -7,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,994 EUR 1.600 Stk. |
![]() |
1,12 EUR 1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,095 EUR
0,061 EUR / 5,90% |
![]() |
2.409,00 EUR 2.200 Stk. |
![]() |
1,02 EUR ![]() 2.058 Stk. |
![]() |
1,10 EUR ![]() 1.819 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,023 EUR
0,006 EUR / 0,59% |
![]() |
106,30 EUR 100 Stk. |
![]() |
1,02 EUR ![]() 7.375 Stk. |
![]() |
1,10 EUR ![]() 7.375 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,083 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,02 EUR 100 Stk. |
![]() |
1,10 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
1,09 USD
-0,01 USD / -0,91% |
![]() |
889.568,71 USD 830.888 Stk. |
![]() |
1,10 USD 9.700 Stk. |
![]() |
1,12 USD 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,969 EUR
-0,034 EUR / -3,39% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,02 EUR ![]() 2.058 Stk. |
![]() |
1,10 EUR ![]() 1.819 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |