![]() |
|
CARDLYTICS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
8,08 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
5,69 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
8,09 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
20,52 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
8,11 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
5,76 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
7,98 USD | ![]() |
![]() |
VOLUMEN | ![]() |
201.299,07 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
20,52 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
25.009 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
8,050 USD | ![]() |
16:00:01 | ![]() |
100 | ![]() |
8,060 USD | ![]() |
15:59:29 | ![]() |
100 | ![]() |
![]() |
8,050 USD | ![]() |
16:00:01 | ![]() |
100 | ![]() |
8,067 USD | ![]() |
15:59:28 | ![]() |
100 | ![]() |
![]() |
8,065 USD | ![]() |
15:59:55 | ![]() |
100 | ![]() |
8,080 USD | ![]() |
15:57:20 | ![]() |
200 | ![]() |
![]() |
8,065 USD | ![]() |
15:59:29 | ![]() |
100 | ![]() |
8,080 USD | ![]() |
15:56:55 | ![]() |
100 | ![]() |
![]() |
8,060 USD | ![]() |
15:59:29 | ![]() |
100 | ![]() |
8,050 USD | ![]() |
15:56:50 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
7,416 EUR 1.018 Stk. |
![]() |
7,516 EUR 1.018 Stk. |
![]() |
02.07.24 | ![]() |
16:15:09 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
7,350 EUR 1.355 Stk. |
![]() |
7,590 EUR 1.355 Stk. |
![]() |
02.07.24 | ![]() |
16:15:11 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
30.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-7,76% | ![]() |
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-44,12% | ![]() |
![]() |
04.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
27,85% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-93,71% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-71,66% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
7,494 EUR
0,030 EUR / 0,40% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,29 EUR 4.350 Stk. |
![]() |
7,75 EUR 4.050 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
7,376 EUR
0,064 EUR / 0,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,37 EUR 2.180 Stk. |
![]() |
7,64 EUR 2.180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
7,434 EUR
0,024 EUR / 0,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,43 EUR 1.650 Stk. |
![]() |
7,58 EUR 1.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
7,52 EUR
-0,14 EUR / -1,78% |
![]() |
127,87 EUR 17 Stk. |
![]() |
7,35 EUR ![]() 2.050 Stk. |
![]() |
7,59 EUR ![]() 1.980 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
7,35 EUR
-0,14 EUR / -1,82% |
![]() |
280,98 EUR 37 Stk. |
![]() |
7,35 EUR ![]() 1.355 Stk. |
![]() |
7,59 EUR ![]() 1.355 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
7,622 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,44 EUR 140 Stk. |
![]() |
7,57 EUR 140 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
8,05 USD
-0,03 USD / -0,37% |
![]() |
201.299,07 USD 25.009 Stk. |
![]() |
8,03 USD 200 Stk. |
![]() |
8,08 USD 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
7,38 EUR
-0,09 EUR / -1,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,35 EUR ![]() 2.050 Stk. |
![]() |
7,59 EUR ![]() 1.980 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |