![]() |
|
VULCAN ENERGY RESOURCES LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,30 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,15 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,33 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
3,60 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,44 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,15 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,33 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
98.220,65 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
3,60 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
40.690 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Lang & Schwarz Exchange | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,440 EUR | ![]() |
18:11:35 | ![]() |
30 | ![]() |
2,440 EUR | ![]() |
18:04:14 | ![]() |
1 | ![]() |
![]() |
2,440 EUR | ![]() |
18:10:40 | ![]() |
50 | ![]() |
2,440 EUR | ![]() |
18:04:14 | ![]() |
40 | ![]() |
![]() |
2,386 EUR | ![]() |
18:09:34 | ![]() |
0 | ![]() |
2,386 EUR | ![]() |
18:01:09 | ![]() |
0 | ![]() |
![]() |
2,388 EUR | ![]() |
18:09:33 | ![]() |
0 | ![]() |
2,438 EUR | ![]() |
17:58:39 | ![]() |
10 | ![]() |
![]() |
2,440 EUR | ![]() |
18:07:46 | ![]() |
10 | ![]() |
2,438 EUR | ![]() |
17:58:19 | ![]() |
1 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2,382 EUR 3.115 Stk. |
![]() |
2,434 EUR 3.115 Stk. |
![]() |
02.07.24 | ![]() |
18:09:37 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,386 EUR 2.177 Stk. |
![]() |
2,440 EUR 2.177 Stk. |
![]() |
02.07.24 | ![]() |
18:09:34 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-20,70% | ![]() |
![]() |
26.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
33,68% | ![]() |
![]() |
12.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-12,99% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-54,40% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2,414 EUR
0,084 EUR / 3,61% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,33 EUR 23.000 Stk. |
![]() |
2,49 EUR 22.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
2,384 EUR
0,132 EUR / 5,86% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,38 EUR 4.200 Stk. |
![]() |
2,44 EUR 4.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,384 EUR
0,074 EUR / 3,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,38 EUR 1.000 Stk. |
![]() |
2,43 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,436 EUR
0,104 EUR / 4,46% |
![]() |
51.830,04 EUR 21.443 Stk. |
![]() |
2,39 EUR ![]() 2.513 Stk. |
![]() |
2,44 EUR ![]() 2.463 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
2,438 EUR
0,102 EUR / 4,37% |
![]() |
4.144,85 EUR 1.718 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,44 EUR
0,14 EUR / 6,18% |
![]() |
98.571,98 EUR 40.834 Stk. |
![]() |
2,39 EUR ![]() 30 Stk. |
![]() |
2,44 EUR ![]() 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
2,386 EUR
0,056 EUR / 2,40% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,39 EUR 2.514 Stk. |
![]() |
2,43 EUR 2.464 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
2,254 USD
-0,136 USD / -5,69% |
![]() |
274,99 USD 122 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
2,428 EUR
0,098 EUR / 4,21% |
![]() |
2.644,80 EUR 1.100 Stk. |
![]() |
2,39 EUR ![]() 2.513 Stk. |
![]() |
2,44 EUR ![]() 2.463 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |