![]() |
|
ARLO TECHNOLOGIES INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
12,97 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
7,77 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
13,09 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
14,52 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
13,24 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
8,33 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
12,83 USD | ![]() |
![]() |
VOLUMEN | ![]() |
31.339.369,25 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
14,52 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.403.622 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
13,040 USD | ![]() |
22:00:02 | ![]() |
1.122.558 | ![]() |
13,040 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
13,040 USD | ![]() |
21:59:59 | ![]() |
2.400 | ![]() |
13,040 USD | ![]() |
21:59:58 | ![]() |
122 | ![]() |
![]() |
13,040 USD | ![]() |
21:59:58 | ![]() |
416 | ![]() |
13,040 USD | ![]() |
21:59:58 | ![]() |
278 | ![]() |
![]() |
13,035 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
13,030 USD | ![]() |
21:59:57 | ![]() |
259 | ![]() |
![]() |
13,040 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
13,020 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
11,980 EUR 412 Stk. |
![]() |
12,280 EUR 412 Stk. |
![]() |
01.07.24 | ![]() |
09:54:41 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
11,980 EUR 627 Stk. |
![]() |
12,280 EUR 627 Stk. |
![]() |
01.07.24 | ![]() |
10:41:25 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-4,40% | ![]() |
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
3,08% | ![]() |
![]() |
26.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
35,97% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
85,49% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
225,19% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
12,15 EUR
-0,01 EUR / -0,04% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,89 EUR 1.200 Stk. |
![]() |
12,38 EUR 1.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
11,98 EUR
-0,14 EUR / -1,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,97 EUR 920 Stk. |
![]() |
12,30 EUR 920 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
11,90 EUR
-0,30 EUR / -2,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,99 EUR 501 Stk. |
![]() |
12,28 EUR 489 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
12,30 EUR
0,13 EUR / 1,07% |
![]() |
12,30 EUR 1 Stk. |
![]() |
11,98 EUR ![]() 836 Stk. |
![]() |
12,28 EUR ![]() 816 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
11,98 EUR
0,03 EUR / 0,25% |
![]() |
n.v. EUR 0 Stk. |
![]() |
11,98 EUR ![]() 627 Stk. |
![]() |
12,28 EUR ![]() 627 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
11,99 EUR
0,01 EUR / 0,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,99 EUR 500 Stk. |
![]() |
12,28 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
13,04 USD
0,07 USD / 0,54% |
![]() |
31.339.369,25 USD 2.403.622 Stk. |
![]() |
11,00 USD 100 Stk. |
![]() |
15,23 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
12,00 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,98 EUR ![]() 836 Stk. |
![]() |
12,28 EUR ![]() 816 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |