![]() |
|
NIO INC. SPON. ADR | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
3,83 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
3,61 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
3,84 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
8,94 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
3,98 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
3,61 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
3,83 USD | ![]() |
![]() |
VOLUMEN | ![]() |
85.123.165,00 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
12,41 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
21.681.422 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
3,935 USD | ![]() |
20:15:05 | ![]() |
500 | ![]() |
3,940 USD | ![]() |
20:15:04 | ![]() |
713 | ![]() |
![]() |
3,937 USD | ![]() |
20:15:05 | ![]() |
1.229 | ![]() |
3,935 USD | ![]() |
20:15:04 | ![]() |
100 | ![]() |
![]() |
3,935 USD | ![]() |
20:15:04 | ![]() |
1.210 | ![]() |
3,935 USD | ![]() |
20:15:04 | ![]() |
3.027 | ![]() |
![]() |
3,935 USD | ![]() |
20:15:04 | ![]() |
1.848 | ![]() |
3,940 USD | ![]() |
20:15:03 | ![]() |
1.204 | ![]() |
![]() |
3,940 USD | ![]() |
20:15:04 | ![]() |
1.236 | ![]() |
3,940 USD | ![]() |
20:15:03 | ![]() |
5.240 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
3,575 EUR 8.362 Stk. |
![]() |
3,600 EUR 8.362 Stk. |
![]() |
16.08.24 | ![]() |
20:25:05 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
3,575 EUR 144 Stk. |
![]() |
3,600 EUR 144 Stk. |
![]() |
16.08.24 | ![]() |
20:28:41 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
24.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-17,28% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-28,14% | ![]() |
![]() |
11.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-67,62% | ![]() |
![]() |
05.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-90,67% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
35,82% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
3,505 EUR
0,040 EUR / 1,15% |
![]() |
385,55 EUR 110 Stk. |
![]() |
3,56 EUR 16.900 Stk. |
![]() |
3,59 EUR 16.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
3,56 EUR
0,15 EUR / 4,25% |
![]() |
89,00 EUR 25 Stk. |
![]() |
3,55 EUR 900 Stk. |
![]() |
3,60 EUR 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
3,60 EUR
0,12 EUR / 3,45% |
![]() |
3.080,18 EUR 865 Stk. |
![]() |
3,57 EUR 8.000 Stk. |
![]() |
3,60 EUR 7.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
3,595 EUR
0,100 EUR / 2,86% |
![]() |
353.451,44 EUR 100.188 Stk. |
![]() |
3,57 EUR ![]() 16.900 Stk. |
![]() |
3,60 EUR ![]() 16.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
3,475 EUR
0,030 EUR / 0,87% |
![]() |
347,50 EUR 100 Stk. |
![]() |
3,56 EUR 16.900 Stk. |
![]() |
3,59 EUR 16.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
3,475 EUR
0,055 EUR / 1,61% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,56 EUR 16.900 Stk. |
![]() |
3,59 EUR 16.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
3,595 EUR
0,095 EUR / 2,71% |
![]() |
119.352,00 EUR 33.496 Stk. |
![]() |
3,58 EUR ![]() 144 Stk. |
![]() |
3,60 EUR ![]() 144 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
3,525 EUR
0,045 EUR / 1,29% |
![]() |
1.057,50 EUR 300 Stk. |
![]() |
3,57 EUR 1.500 Stk. |
![]() |
3,59 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
3,935 USD
0,105 USD / 2,74% |
![]() |
85.123.165,00 USD 21.681.422 Stk. |
![]() |
3,93 USD 125.600 Stk. |
![]() |
3,94 USD 43.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
3,505 EUR
0,080 EUR / 2,34% |
![]() |
1.104,18 EUR 308 Stk. |
![]() |
3,57 EUR ![]() 16.900 Stk. |
![]() |
3,60 EUR ![]() 16.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |