![]() |
|
CARDIOL THERAPEUTICS INC. CLASS A | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,89 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,661 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,88 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
3,12 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1,89 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,817 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,79 USD | ![]() |
![]() |
VOLUMEN | ![]() |
567.305,92 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
3,12 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
306.158 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,850 USD | ![]() |
22:00:00 | ![]() |
6.950 | ![]() |
1,845 USD | ![]() |
21:59:11 | ![]() |
374 | ![]() |
![]() |
1,845 USD | ![]() |
21:59:46 | ![]() |
100 | ![]() |
1,850 USD | ![]() |
21:57:30 | ![]() |
200 | ![]() |
![]() |
1,845 USD | ![]() |
21:59:34 | ![]() |
100 | ![]() |
1,850 USD | ![]() |
21:57:30 | ![]() |
200 | ![]() |
![]() |
1,845 USD | ![]() |
21:59:31 | ![]() |
100 | ![]() |
1,845 USD | ![]() |
21:57:07 | ![]() |
100 | ![]() |
![]() |
1,845 USD | ![]() |
21:59:11 | ![]() |
200 | ![]() |
1,845 USD | ![]() |
21:56:52 | ![]() |
232 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,812 EUR 1.430 Stk. |
![]() |
1,824 EUR 1.430 Stk. |
![]() |
24.06.24 | ![]() |
15:02:12 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,812 EUR 1.171 Stk. |
![]() |
1,824 EUR 1.171 Stk. |
![]() |
24.06.24 | ![]() |
15:05:10 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.06.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
-16,67% | ![]() |
![]() |
13.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
20,92% | ![]() |
![]() |
12.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
120,19% | ![]() |
![]() |
27.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-22,59% | ![]() |
![]() |
20.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-46,38% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,818 EUR
0,082 EUR / 4,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,70 EUR 2.000 Stk. |
![]() |
1,88 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,662 EUR
-0,046 EUR / -2,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,77 EUR 1.200 Stk. |
![]() |
1,83 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,68 EUR
-0,04 EUR / -2,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,75 EUR 1.200 Stk. |
![]() |
1,83 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,824 EUR
0,098 EUR / 5,68% |
![]() |
51.063,02 EUR 28.210 Stk. |
![]() |
1,81 EUR ![]() 600 Stk. |
![]() |
1,82 EUR ![]() 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,812 EUR
0,070 EUR / 4,02% |
![]() |
23.237,97 EUR 12.824 Stk. |
![]() |
1,81 EUR ![]() 1.171 Stk. |
![]() |
1,82 EUR ![]() 1.171 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,748 EUR
-0,020 EUR / -1,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,81 EUR 600 Stk. |
![]() |
1,82 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
1,85 USD
-0,04 USD / -2,12% |
![]() |
567.305,92 USD 306.158 Stk. |
![]() |
1,91 USD 100 Stk. |
![]() |
1,92 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,828 EUR
0,120 EUR / 7,03% |
![]() |
104.513,90 EUR 58.400 Stk. |
![]() |
1,81 EUR ![]() 600 Stk. |
![]() |
1,82 EUR ![]() 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |