![]() |
|
CARDIOL THERAPEUTICS INC. CLASS A | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,13 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,661 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,12 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
3,12 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,19 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,817 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,09 USD | ![]() |
![]() |
VOLUMEN | ![]() |
248.278,43 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
3,12 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
115.511 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,180 USD | ![]() |
19:10:22 | ![]() |
100 | ![]() |
2,180 USD | ![]() |
19:08:35 | ![]() |
396 | ![]() |
![]() |
2,185 USD | ![]() |
19:08:35 | ![]() |
100 | ![]() |
2,180 USD | ![]() |
19:08:35 | ![]() |
1.000 | ![]() |
![]() |
2,190 USD | ![]() |
19:08:35 | ![]() |
200 | ![]() |
2,180 USD | ![]() |
19:08:35 | ![]() |
109 | ![]() |
![]() |
2,180 USD | ![]() |
19:08:35 | ![]() |
119 | ![]() |
2,180 USD | ![]() |
19:08:35 | ![]() |
100 | ![]() |
![]() |
2,180 USD | ![]() |
19:08:35 | ![]() |
412 | ![]() |
2,170 USD | ![]() |
19:06:17 | ![]() |
917 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,998 EUR 1.299 Stk. |
![]() |
2,005 EUR 1.299 Stk. |
![]() |
16.07.24 | ![]() |
19:30:31 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,990 EUR 2.595 Stk. |
![]() |
2,010 EUR 2.595 Stk. |
![]() |
16.07.24 | ![]() |
19:30:07 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
13.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-11,62% | ![]() |
![]() |
12.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
18,99% | ![]() |
![]() |
27.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
161,70% | ![]() |
![]() |
20.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-4,05% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-45,38% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,986 EUR
0,044 EUR / 2,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,94 EUR 12.000 Stk. |
![]() |
2,03 EUR 12.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,88 EUR
0,02 EUR / 0,86% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,98 EUR 380 Stk. |
![]() |
2,00 EUR 380 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,90 EUR
0,03 EUR / 1,50% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,97 EUR 2.100 Stk. |
![]() |
2,04 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,99 EUR
0,04 EUR / 2,05% |
![]() |
7.787,40 EUR 3.982 Stk. |
![]() |
1,98 EUR ![]() 600 Stk. |
![]() |
1,99 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,99 EUR
0,06 EUR / 3,22% |
![]() |
99,90 EUR 50 Stk. |
![]() |
1,99 EUR ![]() 2.595 Stk. |
![]() |
2,01 EUR ![]() 2.595 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,936 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,99 EUR 5.000 Stk. |
![]() |
2,00 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
2,18 USD
0,05 USD / 2,35% |
![]() |
248.278,43 USD 115.511 Stk. |
![]() |
2,18 USD 1.300 Stk. |
![]() |
2,19 USD 1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,978 EUR
0,074 EUR / 3,89% |
![]() |
19.596,22 EUR 10.070 Stk. |
![]() |
1,98 EUR ![]() 600 Stk. |
![]() |
1,99 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |