![]() |
|
CARNIVAL CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
16,06 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
10,84 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
15,94 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
18,34 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
16,10 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
13,80 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
15,77 USD | ![]() |
![]() |
VOLUMEN | ![]() |
402.412.388,29 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
19,74 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
25.164.163 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
16,070 USD | ![]() |
22:00:02 | ![]() |
3.789.555 | ![]() |
16,065 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
16,065 USD | ![]() |
22:00:00 | ![]() |
200 | ![]() |
16,060 USD | ![]() |
21:59:59 | ![]() |
220 | ![]() |
![]() |
16,065 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
16,070 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
16,065 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
16,070 USD | ![]() |
21:59:59 | ![]() |
120 | ![]() |
![]() |
16,070 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
16,060 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
15,012 EUR 998 Stk. |
![]() |
15,054 EUR 998 Stk. |
![]() |
21.06.24 | ![]() |
21:59:50 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
14,860 EUR 673 Stk. |
![]() |
15,240 EUR 673 Stk. |
![]() |
21.06.24 | ![]() |
18:57:43 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.06.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,802% | ![]() |
![]() |
26.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-5,58% | ![]() |
![]() |
19.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
1,13% | ![]() |
![]() |
01.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-43,95% | ![]() |
![]() |
19.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-65,54% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
14,972 EUR
0,240 EUR / 1,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
15,01 EUR 5.000 Stk. |
![]() |
15,04 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
14,896 EUR
0,042 EUR / 0,28% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
14,964 EUR
0,048 EUR / 0,32% |
![]() |
190.084,04 EUR 12.705 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
15,026 EUR
0,010 EUR / 0,07% |
![]() |
248.499,75 EUR 16.644 Stk. |
![]() |
14,98 EUR ![]() 1.500 Stk. |
![]() |
15,07 EUR ![]() 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
14,98 EUR
0,22 EUR / 1,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
14,976 EUR
0,220 EUR / 1,49% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
14,86 EUR
0,01 EUR / 0,07% |
![]() |
81.110,96 EUR 5.423 Stk. |
![]() |
14,86 EUR ![]() 505 Stk. |
![]() |
15,24 EUR ![]() 505 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
14,972 EUR
0,152 EUR / 1,03% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
16,07 USD
0,01 USD / 0,06% |
![]() |
402.412.388,29 USD 25.164.163 Stk. |
![]() |
16,10 USD 3.000 Stk. |
![]() |
16,11 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
14,872 EUR
-0,026 EUR / -0,17% |
![]() |
1.495,00 EUR 100 Stk. |
![]() |
14,98 EUR ![]() 1.500 Stk. |
![]() |
15,07 EUR ![]() 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |