![]() |
|
STOKE THERAPEUTICS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
14,25 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
3,35 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
14,49 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
17,58 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
14,91 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
4,09 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
14,23 USD | ![]() |
![]() |
VOLUMEN | ![]() |
6.000.219,86 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
17,58 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
411.797 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
14,650 USD | ![]() |
21:43:16 | ![]() |
200 | ![]() |
14,620 USD | ![]() |
21:43:16 | ![]() |
100 | ![]() |
![]() |
14,650 USD | ![]() |
21:43:16 | ![]() |
200 | ![]() |
14,620 USD | ![]() |
21:43:16 | ![]() |
171 | ![]() |
![]() |
14,650 USD | ![]() |
21:43:16 | ![]() |
100 | ![]() |
14,620 USD | ![]() |
21:43:16 | ![]() |
100 | ![]() |
![]() |
14,640 USD | ![]() |
21:43:16 | ![]() |
100 | ![]() |
14,620 USD | ![]() |
21:43:16 | ![]() |
105 | ![]() |
![]() |
14,620 USD | ![]() |
21:43:16 | ![]() |
100 | ![]() |
14,610 USD | ![]() |
21:43:15 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
13,400 EUR 74 Stk. |
![]() |
13,500 EUR 74 Stk. |
![]() |
15.07.24 | ![]() |
21:58:24 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
13,400 EUR 775 Stk. |
![]() |
13,500 EUR 775 Stk. |
![]() |
15.07.24 | ![]() |
21:58:25 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-17,10% | ![]() |
![]() |
13.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
11,59% | ![]() |
![]() |
05.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
40,26% | ![]() |
![]() |
12.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-58,62% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-47,18% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
13,40 EUR
0,50 EUR / 3,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,20 EUR 1.200 Stk. |
![]() |
13,70 EUR 1.050 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
13,10 EUR
0,40 EUR / 3,15% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,20 EUR 610 Stk. |
![]() |
13,70 EUR 610 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
12,90 EUR
0,20 EUR / 1,57% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,30 EUR n.v. Stk. |
![]() |
13,60 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
13,10 EUR
0,20 EUR / 1,55% |
![]() |
n.v. EUR 0 Stk. |
![]() |
13,40 EUR ![]() 600 Stk. |
![]() |
13,50 EUR ![]() 370 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
13,30 EUR
0,40 EUR / 3,10% |
![]() |
n.v. EUR 0 Stk. |
![]() |
13,30 EUR ![]() 775 Stk. |
![]() |
13,50 EUR ![]() 775 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
12,90 EUR
0,20 EUR / 1,57% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,30 EUR n.v. Stk. |
![]() |
13,60 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
14,65 USD
0,40 USD / 2,81% |
![]() |
6.000.219,86 USD 411.797 Stk. |
![]() |
14,63 USD 100 Stk. |
![]() |
14,68 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
13,30 EUR
0,50 EUR / 3,91% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,40 EUR ![]() 600 Stk. |
![]() |
13,50 EUR ![]() 370 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |